Zetrix (ZETRIX) Valor real atual

Zetrix logo
ZETRIXZetrix
JPY 2 226,57+ 0.62%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 78 285 677
0.37%
Fornecimento em circulação
0 ZETRIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZETRIX

Zetrix Preço hoje

Zetrix Preço
JPY 2 226,57

Alteração de preço

JPY 13,62
0.62%
24h Baixo / 24h Alto
JPY 2 211,86 / JPY 2 234,33

Volume

JPY 78 285 677
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zetrix

Fornecimento em circulação
0 ZETRIX
Fornecimento total
1 255 312 640 ZETRIX
Fornecimento máximo
2 110 067 061 ZETRIX

Zetrix Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 795 038 400 000
0.27%

Zetrix Preço Ontem

Baixa / Alta de ontem
JPY 2 220,3958 / JPY 2 220,8495
Abertura / Fecho de Ontem
JPY 2 220,3958 / JPY 2 220,8495
A mudança de ontem
0.27%
Volume de ontem
JPY 77 619 451

Histórico do preço do Zetrix

7 dias Baixa / 7 dias Alta
JPY 14,835921 / JPY 15,178364
30 dias Baixa / 30 dias Alta
JPY 2 190,9494 / JPY 2 229,9401
90 dias Baixa / 90 dias Alta
JPY 2 189,3 / JPY 2 242,5856
52 Semana Baixa / 52 Semana Alta
JPY 2 189,3 / JPY 2 245,899
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
JPY 3 416,56
34.83%
Baixa de todos os temposDu 2, 2023 (1 anos atrás)
JPY 664,06
235.28%

Data provided by Coingecko API

ZETRIX para JPY

Zetrix
ZetrixZETRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETRIX Safely with 3Commas

Use a proven backtested strategy for ZETRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zetrix para Japanese yen Gráfico de Preço (ZETRIX para JPY)

    ZETRIXJPY de TradingView

    Zetrix Trocas

    Instant crypto to crypto exchange coming soon!

    Zetrix Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2 213,443693
    JPY 0
    JPY 2 229,940142
    JPY 2 209,644058
    09/09/2025
    JPY 2 213,573535
    JPY 2 213,443693
    JPY 2 223,585345
    JPY 2 189,30002
    08/09/2025
    JPY 2 228,255119
    JPY 2 213,573535
    JPY 2 242,585617
    JPY 2 218,034586
    07/09/2025
    JPY 2 223,139132
    JPY 2 228,255119
    JPY 2 228,700704
    JPY 2 207,961091
    06/09/2025
    JPY 2 222,028766
    JPY 2 223,139132
    JPY 2 227,403286
    JPY 2 218,144811
    05/09/2025
    JPY 2 221,403491
    JPY 2 222,028766
    JPY 2 245,898998
    JPY 2 213,163791
    04/09/2025
    JPY 2 228,430173
    JPY 2 221,403491
    JPY 2 236,66699
    JPY 2 205,615512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 11 minutoss e 59 segundoss

    Explore Our Other Products for ZETRIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 197
    2.45%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,81B
    2
    JPY 4 413,74
    2.41%
    Capitalização de mercadoJPY 533,14B
    VolumeJPY 36,2B
    3
    JPY 3,01
    1.84%
    Capitalização de mercadoJPY 179,48B
    VolumeJPY 4,35B
    5
    JPY 894,81
    1.65%
    Capitalização de mercadoJPY 124,57B
    VolumeJPY 1,85B
    6
    JPY 223,58
    2.52%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,39B
    8
    JPY 0,252677
    5.32%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API