Zetrix (ZETRIX) Valor actual

Zetrix logo
ZETRIXZetrix
GBP 11,27+ 2.23%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 375.905
0.01%
Suministro circulante
0 ZETRIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZETRIX

Precio de hoy de Zetrix

Precio de Zetrix
GBP 11,27

Cambio de precio en

GBP 0,246265
2.23%
Mínimo/máximo en 24 h
GBP 11,01 / GBP 11,31

Volumen de trading en

GBP 375.905
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zetrix

Suministro circulante
0 ZETRIX
Suministro total
1.253.814.088 ZETRIX
Suministro máximo
2.110.067.061 ZETRIX

Capitalización de mercado de Zetrix

Capitalización de mercado
completamente diluida

GBP 14.139.949.000
0.22%

Precio de ayer de Zetrix

Mínimo/máximo de ayer
GBP 11,250408 / GBP 11,25434
Apertura/cierre de ayer
GBP 11,250408 / GBP 11,25434
Cambio de ayer
0.16%
Volumen de ayer
GBP 367.295,92

Historial de precios de Zetrix

Mínimo/máximo en 7 días
GBP 14,683747 / GBP 15,556348
Mínimo/máximo en 30 días
GBP 10,84311 / GBP 11,271687
Mínimo/máximo en 90 días
GBP 10,84311 / GBP 11,317914
Mínimo/máximo en 52 semanas
GBP 10,84311 / GBP 11,540749
Máximo históriconov 23, 2024 (9 months ago)
GBP 17,62
35.97%
All Time Lownov 2, 2023 (1 years ago)
GBP 3,62
211.28%

Data provided by Coingecko API

Conversor de ZETRIX a GBP

Zetrix
ZetrixZETRIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETRIX Safely with 3Commas

Use a proven backtested strategy for ZETRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zetrix a British Pound en tiempo real (ZETRIX a GBP)

    ZETRIXGBP by TradingView

    Zetrix Intercambios

    Instant crypto to crypto exchange coming soon!

    Zetrix Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 10,925547
    GBP 0
    GBP 11,271687
    GBP 10,92436
    1/9/2025
    GBP 11,066641
    GBP 10,925547
    GBP 11,066641
    GBP 10,84311
    31/8/2025
    GBP 11,118308
    GBP 11,066641
    GBP 11,317914
    GBP 11,090684
    30/8/2025
    GBP 11,127028
    GBP 11,118308
    GBP 11,127028
    GBP 11,070041
    29/8/2025
    GBP 11,402878
    GBP 11,127028
    GBP 11,402878
    GBP 11,113794
    28/8/2025
    GBP 11,351756
    GBP 11,402878
    GBP 11,519538
    GBP 11,351426
    27/8/2025
    GBP 11,501433
    GBP 11,351756
    GBP 11,540749
    GBP 11,374755

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 46 minutes and 22 seconds

    Explore Our Other Products for ZETRIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.939
    0.77%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,41B
    2
    GBP 4329,31
    1.02%
    Capitalización de MercadoGBP 522,93B
    VolumenGBP 31,74B
    3
    GBP 2,83
    1.25%
    Capitalización de MercadoGBP 168,66B
    VolumenGBP 7,36B
    5
    GBP 851,49
    0.03%
    Capitalización de MercadoGBP 118,59B
    VolumenGBP 1,24B
    6
    GBP 209,91
    3.75%
    Capitalización de MercadoGBP 113,57B
    VolumenGBP 9,27B
    9
    GBP 0,214833
    0.46%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API