Zeus (SN18) Valor real atual

Zeus logo
SN18Zeus
2,8 -3.77%
Capitalização de mercado
€6,47M
3.36%
Volume (24)
442 241
1.56%
Fornecimento em circulação
2 314 444 SN18
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN18

Zeus Preço hoje

Zeus Preço
€2,8

Alteração de preço

€-0,10943492
3.77%
24h Baixo / 24h Alto
€2,78 / €2,92

Volume

€442 241
1.56%
Volume / Limite de mercado
0,068362081
Dominio de mercado
0,00019204376%
Posição de mercado
#1977

Fornecimento de Zeus

Fornecimento em circulação
2 314 444,386 SN18
Fornecimento total
2 314 444,386 SN18
Fornecimento máximo
21 000 000 SN18

Zeus Capitalização de mercado

Capitalização de mercado
€6 469 098
3.36%

Totalmente diluído
Limite de mercado

€6 469 098
4.03%

Zeus Preço Ontem

Baixa / Alta de ontem
€2,9077459 / €2,917288
Abertura / Fecho de Ontem
€2,917288 / €2,9077459
A mudança de ontem
3.86%
Volume de ontem
€2 594 523,6

Histórico do preço do Zeus

7 dias Baixa / 7 dias Alta
€1,6731651 / €3,5684941
30 dias Baixa / 30 dias Alta
€2,4214056 / €2,917288
90 dias Baixa / 90 dias Alta
€1,4354903 / €3,0601585
52 Semana Baixa / 52 Semana Alta
€1,4354903 / €3,0601585
Máxima de todos os temposGwen. 3, 2025 (3 dias atrás)
€3,11
10.21%
Baixa de todos os temposEost 20, 2025 (17 dias atrás)
€0,964891
189.68%

Data provided by Coingecko API

SN18 para EUR

Zeus
ZeusSN18
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeus para Euro Gráfico de Preço (SN18 para EUR)

    SN18EUR de TradingView

    Zeus Trocas

    Instant crypto to crypto exchange coming soon!

    Zeus Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €2,71938
    €0
    €2,917288
    €2,432236
    04/09/2025
    €2,709552
    €2,71938
    €2,756562
    €2,333698
    03/09/2025
    €1,50063
    €2,709552
    €3,060159
    €1,492562
    02/09/2025
    €1,505763
    €1,50063
    €1,534719
    €1,43549
    01/09/2025
    €1,623091
    €1,505763
    €1,623091
    €1,484486
    31/08/2025
    €1,535746
    €1,623091
    €1,645638
    €1,469628
    30/08/2025
    €1,572952
    €1,535746
    €1,58218
    €1,526827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 3 minutoss e 4 segundoss

    Explore Our Other Products for SN18

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 223
    0.40%
    Capitalização de mercado€2,2T
    Volume€19,34B
    2
    4 274,01
    0.76%
    Capitalização de mercado€515,85B
    Volume€14,55B
    4
    2,81
    0.21%
    Capitalização de mercado€167,56B
    Volume€1,71B
    5
    862,08
    1.46%
    Capitalização de mercado€120B
    Volume€967,03M
    6
    200,21
    1.61%
    Capitalização de mercado€108,41B
    Volume€2,97B
    9
    0,22
    0.79%
    Capitalização de mercado€32,61B
    Volume€1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1972
    0,01
    0.32%
    Capitalização de mercado€6,48M
    Volume€1,15M
    1975
    0,00026802
    1.32%
    Capitalização de mercado€6,47M
    Volume€10 626
    1976
    0,01
    1.22%
    Capitalização de mercado€6,47M
    Volume€147
    1974
    0,02
    12.81%
    Capitalização de mercado€6,46M
    Volume€265 105
    1979
    0,00009198
    54.92%
    Capitalização de mercado€6,45M
    Volume€484 323

    Data provided by Coingecko API