Zeus (SN18) Valor real atual

Zeus logo
SN18Zeus
JPY 265,73 -0.06%
Capitalização de mercado
JPY 586,6M
0.40%
Volume (24)
JPY 83 497 178
6.09%
Fornecimento em circulação
2 207 877 SN18
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN18

Zeus Preço hoje

Zeus Preço
JPY 265,73

Alteração de preço

JPY -0,16215702
0.06%
24h Baixo / 24h Alto
JPY 259,13 / JPY 276,94

Volume

JPY 83 497 178
6.09%
Volume / Limite de mercado
0,14234028
Dominio de mercado
0,000099956951%
Posição de mercado
#2534

Fornecimento de Zeus

Fornecimento em circulação
2 207 876,693 SN18
Fornecimento total
2 207 876,693 SN18
Fornecimento máximo
21 000 000 SN18

Zeus Capitalização de mercado

Capitalização de mercado
JPY 586 602 590
0.40%

Totalmente diluído
Limite de mercado

JPY 586 602 590
1.71%

Zeus Preço Ontem

Baixa / Alta de ontem
JPY 268,2847 / JPY 272,34543
Abertura / Fecho de Ontem
JPY 272,34543 / JPY 268,2847
A mudança de ontem
1.70%
Volume de ontem
JPY 116 293 860

Histórico do preço do Zeus

7 dias Baixa / 7 dias Alta
JPY 1,1617836 / JPY 1,8641419
30 dias Baixa / 30 dias Alta
JPY 247,69488 / JPY 272,34543
90 dias Baixa / 90 dias Alta
JPY 225,36865 / JPY 272,34543
52 Semana Baixa / 52 Semana Alta
JPY 169,60481 / JPY 272,34543
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 475,85
44.08%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
JPY 165,47
60.82%

Data provided by Coingecko API

SN18 para JPY

Zeus
ZeusSN18
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeus para Japanese yen Gráfico de Preço (SN18 para JPY)

    SN18JPY de TradingView

    Zeus Trocas

    Instant crypto to crypto exchange coming soon!

    Zeus Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 251,808683
    JPY 0
    JPY 272,345434
    JPY 251,808683
    27/08/2025
    JPY 243,759844
    JPY 251,808683
    JPY 252,839932
    JPY 241,611877
    26/08/2025
    JPY 240,273442
    JPY 243,759844
    JPY 247,227064
    JPY 225,368645
    25/08/2025
    JPY 251,552972
    JPY 240,273442
    JPY 261,839867
    JPY 239,664276
    24/08/2025
    JPY 244,656109
    JPY 251,552972
    JPY 263,074594
    JPY 243,582119
    23/08/2025
    JPY 190,640733
    JPY 244,656109
    JPY 241,592442
    JPY 184,001106
    22/08/2025
    JPY 169,604814
    JPY 190,640733
    JPY 191,339481
    JPY 169,604814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 15 segundoss

    Explore Our Other Products for SN18

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 782
    2.92%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 38,39B
    2
    JPY 4 352,17
    5.35%
    Capitalização de mercadoJPY 525,63B
    VolumeJPY 30,43B
    3
    JPY 2,86
    4.47%
    Capitalização de mercadoJPY 170,36B
    VolumeJPY 6,39B
    5
    JPY 856,33
    1.53%
    Capitalização de mercadoJPY 119,24B
    VolumeJPY 1,61B
    6
    JPY 208,29
    2.66%
    Capitalização de mercadoJPY 112,67B
    VolumeJPY 12,98B
    9
    JPY 0,213931
    4.56%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2536
    JPY 0,558334
    1.93%
    Capitalização de mercadoJPY 587,84M
    VolumeJPY 11M
    2538
    JPY 1,94
    0.59%
    Capitalização de mercadoJPY 587,37M
    VolumeJPY 18,5M
    2537
    JPY 0,073547
    9.72%
    Capitalização de mercadoJPY 587,03M
    VolumeJPY 19,12M
    2544
    JPY 145,78
    1.12%
    Capitalização de mercadoJPY 586,28M
    VolumeJPY 16,1M
    2545
    JPY 0,586164
    27.31%
    Capitalização de mercadoJPY 586,03M
    VolumeJPY 70,42M

    Data provided by Coingecko API