Zeus (SN18) Canlı Fiyat

Zeus logo
SN18Zeus
2,87+ 1.05%
Piyasa değeri
€6,73M
1.81%
Hacim (24s)
787.637
13.09%
Dolaşımdaki miktar
2.342.228 SN18
Yayın tarihi
-

Data provided by Coingecko API

SN18 Fiyat İstatistikleri

Fiyat / Zeus Fiyatı Bugün

Zeus Fiyatı
€2,87

Fiyat Değişimi

€0,02991494
1.05%
24s Düşük / 24s Yüksek
€2,75 / €2,89

Alım Satım Hacmi

€787.637
13.09%
Hacim / Piyasa Değeri
0,11695061
Piyasa hakimiyeti
0,00019993097%
Piyasa sıralaması
#1960

Zeus Arzı

Daloşımdaki Arz
2.342.227,951 SN18
Toplam Arz
2.342.227,951 SN18
Maks Arz
21.000.000 SN18

Zeus piyasa değeri

Piyasa Değeri
€6.734.783
1.81%

Tamamen Seyreltilmiş
Piyasa değeri

€6.734.783
2.94%

Dünkü Zeus Fiyatı

Dünkü Düşük / Yüksek
€2,7801498 / €2,8063906
Dünkü Açılış / Kapanış
€2,8063906 / €2,7801498
Dünkü Değişim
2.75%
Dünkü Hacim
€791.992,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,6731651 / €3,5684941
30g Düşük/30g Yüksek
€2,7565996 / €2,8654813
90g Düşük/90g Yüksek
€2,3336983 / €2,917288
52 Hafta Düşük / 52 Hafta Yüksek
€1,4354903 / €3,0601585
Tüm Zamanlar YüksekEyl 3, 2025 (4 gün önce)
€3,11
7.80%
Tüm Zamanlar DüşükAğu 20, 2025 (18 gün önce)
€0,964891
197.47%

Data provided by Coingecko API

SN18'den EUR'ye Dönüştürücü

Zeus
ZeusSN18
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeus Fiyat Tablosu (SN18'den EUR'ye)

    SN18EUR TradingView tarafından

    Zeus Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeus Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €2,783661
    €0
    €2,865481
    €2,7566
    06.09.2025
    €2,903675
    €2,783661
    €2,917272
    €2,782768
    05.09.2025
    €2,71938
    €2,903675
    €2,917288
    €2,432236
    04.09.2025
    €2,709552
    €2,71938
    €2,756562
    €2,333698
    03.09.2025
    €1,50063
    €2,709552
    €3,060159
    €1,492562
    02.09.2025
    €1,505763
    €1,50063
    €1,534719
    €1,43549
    01.09.2025
    €1,623091
    €1,505763
    €1,623091
    €1,484486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 29 saniye

    Explore Our Other Products for SN18

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.514
    0.70%
    Piyasa değeri€2,22T
    Hacim€25,6B
    2
    4.306,51
    0.19%
    Piyasa değeri€519,7B
    Hacim€16,88B
    3
    2,9
    2.66%
    Piyasa değeri€172,82B
    Hacim€4,72B
    5
    875,32
    0.91%
    Piyasa değeri€121,84B
    Hacim€1,1B
    6
    208,44
    2.79%
    Piyasa değeri€112,89B
    Hacim€5,25B
    9
    0,23
    7.05%
    Piyasa değeri€35,04B
    Hacim€2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1958
    0,01
    2.36%
    Piyasa değeri€6,74M
    Hacim€127.071
    1957
    0,59
    0.98%
    Piyasa değeri€6,74M
    Hacim€60.959
    1959
    0,01
    0.79%
    Piyasa değeri€6,73M
    Hacim€1,36M
    1962
    0,68
    1.37%
    Piyasa değeri€6,73M
    Hacim€105.274
    1961
    0,00097516
    3.00%
    Piyasa değeri€6,73M
    Hacim€1,91M

    Data provided by Coingecko API