Zeus (SN18) Valor real atual

Zeus logo
SN18Zeus
RUB 143,36 -1.64%
Capitalização de mercado
RUB 320,32M
1.07%
Volume (24)
RUB 36 746 905
10.65%
Fornecimento em circulação
2 235 105 SN18
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN18

Zeus Preço hoje

Zeus Preço
RUB 143,36

Alteração de preço

RUB -2,3873628
1.64%
24h Baixo / 24h Alto
RUB 142,25 / RUB 147,8

Volume

RUB 36 746 905
10.65%
Volume / Limite de mercado
0,11471862
Dominio de mercado
0,00010006147%
Posição de mercado
#2542

Fornecimento de Zeus

Fornecimento em circulação
2 235 105,057 SN18
Fornecimento total
2 235 105,057 SN18
Fornecimento máximo
21 000 000 SN18

Zeus Capitalização de mercado

Capitalização de mercado
RUB 320 322 060
1.07%

Totalmente diluído
Limite de mercado

RUB 320 322 060
0.06%

Zeus Preço Ontem

Baixa / Alta de ontem
RUB 143,09531 / RUB 143,70634
Abertura / Fecho de Ontem
RUB 143,70634 / RUB 143,09531
A mudança de ontem
0.03%
Volume de ontem
RUB 35 153 591

Histórico do preço do Zeus

7 dias Baixa / 7 dias Alta
RUB 1,5270399 / RUB 1,8641419
30 dias Baixa / 30 dias Alta
RUB 141,52221 / RUB 147,75653
90 dias Baixa / 90 dias Alta
RUB 131,73273 / RUB 150,05962
52 Semana Baixa / 52 Semana Alta
RUB 122,85557 / RUB 150,05962
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
RUB 259,92
44.96%
Baixa de todos os temposEost 20, 2025 (10 dias atrás)
RUB 90,42
58.21%

Data provided by Coingecko API

SN18 para RUB

Zeus
ZeusSN18
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeus para Russian Ruble Gráfico de Preço (SN18 para RUB)

    SN18RUB de TradingView

    Zeus Trocas

    Instant crypto to crypto exchange coming soon!

    Zeus Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 146,845237
    RUB 0
    RUB 147,756527
    RUB 142,587285
    29/08/2025
    RUB 150,059624
    RUB 146,845237
    RUB 150,059624
    RUB 141,522213
    28/08/2025
    RUB 137,355452
    RUB 150,059624
    RUB 149,123974
    RUB 137,355452
    27/08/2025
    RUB 133,049248
    RUB 137,355452
    RUB 137,834038
    RUB 131,732725
    26/08/2025
    RUB 131,14973
    RUB 133,049248
    RUB 134,947903
    RUB 122,855574
    25/08/2025
    RUB 136,549844
    RUB 131,14973
    RUB 143,190104
    RUB 130,890077
    24/08/2025
    RUB 134,104889
    RUB 136,549844
    RUB 142,910535
    RUB 132,515934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 25 segundoss

    Explore Our Other Products for SN18

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 323
    1.20%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 28,14B
    2
    RUB 4 448,66
    2.96%
    Capitalização de mercadoRUB 536,57B
    VolumeRUB 20,29B
    3
    RUB 2,85
    1.83%
    Capitalização de mercadoRUB 169,43B
    VolumeRUB 3,24B
    5
    RUB 862,56
    0.59%
    Capitalização de mercadoRUB 120,07B
    VolumeRUB 752,29M
    6
    RUB 206,1
    1.25%
    Capitalização de mercadoRUB 111,45B
    VolumeRUB 6,13B
    9
    RUB 0,218578
    2.23%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2540
    RUB 0,0418021
    0.34%
    Capitalização de mercadoRUB 320,72M
    VolumeRUB 9,51M
    2539
    RUB 0,320463
    5.63%
    Capitalização de mercadoRUB 320,46M
    VolumeRUB 32,46M
    2541
    RUB 2,61
    0.38%
    Capitalização de mercadoRUB 320,42M
    VolumeRUB 52,1M
    2543
    RUB 0,00000103
    1.51%
    Capitalização de mercadoRUB 320,24M
    VolumeRUB 6,61M
    2544
    RUB 3,2
    3.29%
    Capitalização de mercadoRUB 319,86M
    VolumeRUB 20,45M

    Data provided by Coingecko API