Zeus (SN18) Valor actual

Zeus logo
SN18Zeus
RUB 149,24+ 1.19%
Capitalización de Mercado
RUB 329,58M
1.83%
Volumen (24)
RUB 41.122.709
6.01%
Suministro circulante
2.207.877 SN18
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN18

Precio de hoy de Zeus

Precio de Zeus
RUB 149,24

Cambio de precio en

RUB 1,75
1.19%
Mínimo/máximo en 24 h
RUB 141,99 / RUB 151,72

Volumen de trading en

RUB 41.122.709
6.01%
Volumen/capitalización de mercado
0,12477442
Dominancia en el mercado
0,00010295233%
Rango en el mercado
#2531

Suministro de Zeus

Suministro circulante
2.207.876,693 SN18
Suministro total
2.207.876,693 SN18
Suministro máximo
21.000.000 SN18

Capitalización de mercado de Zeus

Capitalización de Mercado
RUB 329.576.430
1.83%

Capitalización de mercado
completamente diluida

RUB 329.576.430
0.81%

Precio de ayer de Zeus

Mínimo/máximo de ayer
RUB 147,01859 / RUB 149,12397
Apertura/cierre de ayer
RUB 149,12397 / RUB 147,01859
Cambio de ayer
0.79%
Volumen de ayer
RUB 63.677.231

Historial de precios de Zeus

Mínimo/máximo en 7 días
RUB 1,1526349 / RUB 1,8641419
Mínimo/máximo en 30 días
RUB 135,10242 / RUB 149,12397
Mínimo/máximo en 90 días
RUB 122,85557 / RUB 149,12397
Mínimo/máximo en 52 semanas
RUB 92,111046 / RUB 149,12397
Máximo históricojun 10, 2025 (2 months ago)
RUB 259,92
42.53%
All Time Lowago 20, 2025 (8 days ago)
RUB 90,42
65.19%

Data provided by Coingecko API

Conversor de SN18 a RUB

Zeus
ZeusSN18
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeus a Russian Ruble en tiempo real (SN18 a RUB)

    SN18RUB by TradingView

    Zeus Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeus Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 137,355452
    RUB 0
    RUB 149,123974
    RUB 137,355452
    27/8/2025
    RUB 133,049248
    RUB 137,355452
    RUB 137,834038
    RUB 131,732725
    26/8/2025
    RUB 131,14973
    RUB 133,049248
    RUB 134,947903
    RUB 122,855574
    25/8/2025
    RUB 136,549844
    RUB 131,14973
    RUB 143,190104
    RUB 130,890077
    24/8/2025
    RUB 134,104889
    RUB 136,549844
    RUB 142,910535
    RUB 132,515934
    23/8/2025
    RUB 104,489285
    RUB 134,104889
    RUB 132,425581
    RUB 100,850137
    22/8/2025
    RUB 92,111046
    RUB 104,489285
    RUB 104,872265
    RUB 92,111046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 21 minutes and 16 seconds

    Explore Our Other Products for SN18

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.581
    0.35%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,14B
    2
    RUB 4483,31
    1.33%
    Capitalización de MercadoRUB 541,18B
    VolumenRUB 28,45B
    3
    RUB 2,94
    1.41%
    Capitalización de MercadoRUB 174,9B
    VolumenRUB 5,52B
    5
    RUB 873,02
    1.42%
    Capitalización de MercadoRUB 121,56B
    VolumenRUB 1,63B
    6
    RUB 215,68
    3.99%
    Capitalización de MercadoRUB 116,73B
    VolumenRUB 13,02B
    9
    RUB 0,222113
    0.41%
    Capitalización de MercadoRUB 33,49B
    VolumenRUB 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    2527
    RUB 0,00047875
    3.97%
    Capitalización de MercadoRUB 330,34M
    VolumenRUB 10,11M
    2532
    RUB 2,69
    1.46%
    Capitalización de MercadoRUB 329,91M
    VolumenRUB 35,05M
    2455
    RUB 0,329844
    14.10%
    Capitalización de MercadoRUB 329,84M
    VolumenRUB 20,62M
    2535
    Capitalización de MercadoRUB 328,86M
    VolumenRUB 22,44M
    2533
    RUB 0,328759
    1.39%
    Capitalización de MercadoRUB 328,83M
    VolumenRUB 26,97M

    Data provided by Coingecko API