ZKsync ERC20 Bridged DAI (zkSync) (DAI) Valor real atual

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
RUB 80,75+ 0.04%
Capitalização de mercado
RUB 31,67M
0.03%
Volume (24)
RUB 68 648
0.04%
Fornecimento em circulação
392 268 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

ZKsync ERC20 Bridged DAI (zkSync) Preço hoje

ZKsync ERC20 Bridged DAI (zkSync) Preço
RUB 80,75

Alteração de preço

RUB 0,02830643
0.04%
24h Baixo / 24h Alto
RUB 78,79 / RUB 80,91

Volume

RUB 68 648
0.04%
Volume / Limite de mercado
0,0021674429
Dominio de mercado
0,0000098937351%
Posição de mercado
#5397

Fornecimento de ZKsync ERC20 Bridged DAI (zkSync)

Fornecimento em circulação
392 268,146 DAI
Fornecimento total
392 268,146 DAI
Fornecimento máximo
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Capitalização de mercado

Capitalização de mercado
RUB 31 672 346
0.03%

Totalmente diluído
Limite de mercado

RUB 31 672 346
2.30%

ZKsync ERC20 Bridged DAI (zkSync) Preço Ontem

Baixa / Alta de ontem
RUB 78,912638 / RUB 78,946851
Abertura / Fecho de Ontem
RUB 78,912638 / RUB 78,946851
A mudança de ontem
2.31%
Volume de ontem
RUB 164 045,77

Histórico do preço do ZKsync ERC20 Bridged DAI (zkSync)

7 dias Baixa / 7 dias Alta
RUB 0,99498046 / RUB 1,0060063
30 dias Baixa / 30 dias Alta
RUB 78,811541 / RUB 80,788288
90 dias Baixa / 90 dias Alta
RUB 78,811541 / RUB 80,934524
52 Semana Baixa / 52 Semana Alta
RUB 78,811541 / RUB 80,951255
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,63
29.55%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,8
9.42%

Data provided by Coingecko API

DAI para RUB

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZKsync ERC20 Bridged DAI (zkSync) para Russian Ruble Gráfico de Preço (DAI para RUB)

    DAIRUB de TradingView

    ZKsync ERC20 Bridged DAI (zkSync) Trocas

    Instant crypto to crypto exchange coming soon!

    ZKsync ERC20 Bridged DAI (zkSync) Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 80,202881
    RUB 0
    RUB 80,788288
    RUB 78,811541
    30/08/2025
    RUB 79,855977
    RUB 80,202881
    RUB 80,384053
    RUB 79,757835
    29/08/2025
    RUB 80,934524
    RUB 79,855977
    RUB 80,934524
    RUB 79,857772
    28/08/2025
    RUB 79,947065
    RUB 80,934524
    RUB 80,888477
    RUB 79,947065
    27/08/2025
    RUB 80,518146
    RUB 79,947065
    RUB 80,518146
    RUB 79,980034
    26/08/2025
    RUB 80,644239
    RUB 80,518146
    RUB 80,726974
    RUB 80,052717
    25/08/2025
    RUB 79,842463
    RUB 80,644239
    RUB 80,951255
    RUB 79,629967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 44 minutoss e 29 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 613
    0.10%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 35,98B
    2
    RUB 4 405,18
    0.87%
    Capitalização de mercadoRUB 531,91B
    VolumeRUB 26,55B
    4
    RUB 2,79
    1.03%
    Capitalização de mercadoRUB 166,09B
    VolumeRUB 6,38B
    5
    RUB 854,87
    0.51%
    Capitalização de mercadoRUB 119,01B
    VolumeRUB 1,3B
    6
    RUB 199,32
    1.94%
    Capitalização de mercadoRUB 107,86B
    VolumeRUB 6,63B
    9
    RUB 0,216801
    0.23%
    Capitalização de mercadoRUB 32,68B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5390
    RUB 0,00000036
    7.36%
    Capitalização de mercadoRUB 31,75M
    VolumeRUB 128 154
    5395
    RUB 0,313831
    0%
    Capitalização de mercadoRUB 31,38M
    VolumeRUB 0
    Capitalização de mercadoRUB 31,72M
    VolumeRUB 6,75M
    5398
    RUB 0,00633428
    2.02%
    Capitalização de mercadoRUB 31,69M
    VolumeRUB 43 342
    Capitalização de mercadoRUB 31,67M
    VolumeRUB 68 649

    Data provided by Coingecko API