ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
RUB 78.47 -0.44%
Market Cap
RUB 24.23M
0.31%
Volume (24)
RUB 109,499
4.91%
Circulating Supply
308,322 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
RUB 78.47

Price Change

RUB -0.34647489
0.44%
24h Low / 24h High
RUB 77.92 / RUB 80.25

Trading Volume

RUB 109,499
4.91%
Volume / Market Cap
0.0045198036
Market Dominance
0.000010196133%
Market Rank
#5314

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
308,321.808 DAI
Total Supply
308,321.808 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
RUB 24,226,495
0.31%

Fully Diluted
Market Cap

RUB 24,226,495
0.32%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
RUB 78.793363 / RUB 78.867504
Yesterday's Open / Close
RUB 78.867504 / RUB 78.793363
Yesterday's Change
0.46%
Yesterday's Volume
RUB 30,548.408

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
RUB 0.9898053 / RUB 1.0062031
30d Low / 30d High
RUB 78.61107 / RUB 79.105013
90d Low / 90d High
RUB 77.990131 / RUB 80.641323
52 Week Low / 52 Week High
RUB 77.990131 / RUB 81.269345
All Time HighNov 27, 2024 (12 months ago)
RUB 114.63
31.45%
All Time LowOct 2, 2025 (1 months ago)
RUB 69.23
13.50%

Data provided by Coingecko API

DAI to RUB converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to RUB)

DAIRUB by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (RUB)

Date
11/23/2025
RUB 78.968484
RUB 0
RUB 79.105013
RUB 78.61107
11/22/2025
RUB 78.97502
RUB 78.968484
RUB 79.077737
RUB 78.475939
11/21/2025
RUB 79.606211
RUB 78.97502
RUB 79.906739
RUB 77.990131
11/20/2025
RUB 80.597449
RUB 79.606211
RUB 80.641323
RUB 79.234631
11/19/2025
RUB 80.837713
RUB 80.597449
RUB 80.983855
RUB 79.998661
11/18/2025
RUB 81.121685
RUB 80.837713
RUB 81.150275
RUB 80.816204
11/17/2025
RUB 80.742689
RUB 81.121685
RUB 81.269345
RUB 80.70293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 16 minutes and 22 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,629
0.72%
Market CapRUB 1.77T
VolumeRUB 79.07B
2
RUB 2,959
4.84%
Market CapRUB 357.17B
VolumeRUB 32.84B
4
RUB 2.24
8.03%
Market CapRUB 134.91B
VolumeRUB 6.61B
5
RUB 864.83
1.52%
Market CapRUB 119.22B
VolumeRUB 2.07B
6
RUB 138.93
5.17%
Market CapRUB 77.66B
VolumeRUB 6.51B
10
RUB 0.152641
3.64%
Market CapRUB 23.16B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5307
Market CapRUB 24.57M
VolumeRUB 200
5308
RUB 0.00000305
5.21%
Market CapRUB 24.37M
VolumeRUB 321
5309
RUB 0.02732245
0%
Market CapRUB 24.55M
VolumeRUB 32,323
5310
RUB 0.178993
2.08%
Market CapRUB 24.34M
VolumeRUB 1.33M
5312
RUB 0.00005773
2.87%
Market CapRUB 24.28M
VolumeRUB 6,653

Data provided by Coingecko API