ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
RUB 80.24+ 0.23%
Market Cap
RUB 30.41M
0.04%
Volume (24)
RUB 11,026
18.54%
Circulating Supply
379,681 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
RUB 80.24

Price Change

RUB 0.185471
0.23%
24h Low / 24h High
RUB 79.15 / RUB 80.12

Trading Volume

RUB 11,026.16
18.54%
Volume / Market Cap
0.00036264216
Market Dominance
0.0000094007553%
Market Rank
#5129

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
379,680.595 DAI
Total Supply
379,680.595 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
RUB 30,405,069
0.04%

Fully Diluted
Market Cap

RUB 30,405,069
0.23%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
RUB 79.865102 / RUB 79.929187
Yesterday's Open / Close
RUB 79.865102 / RUB 79.929187
Yesterday's Change
0.43%
Yesterday's Volume
RUB 17,533.127

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
RUB 0.98881394 / RUB 1.009047
30d Low / 30d High
RUB 79.352334 / RUB 80.054207
90d Low / 90d High
RUB 79.352334 / RUB 82.379148
52 Week Low / 52 Week High
RUB 78.909751 / RUB 83.191628
All Time HighNov 27, 2024 (8 months ago)
RUB 114.63
30.00%
All Time LowJul 10, 2025 (23 days ago)
RUB 73.8
8.72%

Data provided by Coingecko API

DAI to RUB converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to RUB)

DAIRUB by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (RUB)

Date
8/2/2025
RUB 79.818438
RUB 0
RUB 80.054207
RUB 79.352334
8/1/2025
RUB 81.104655
RUB 79.818438
RUB 81.346686
RUB 79.772414
7/31/2025
RUB 81.383264
RUB 81.104655
RUB 81.581363
RUB 79.80671
7/30/2025
RUB 81.402186
RUB 81.383264
RUB 82.379148
RUB 80.545903
7/29/2025
RUB 81.345243
RUB 81.402186
RUB 83.191628
RUB 80.511884
7/28/2025
RUB 79.346282
RUB 81.345243
RUB 81.360586
RUB 78.909751
7/27/2025
RUB 79.264934
RUB 79.346282
RUB 79.567746
RUB 79.012582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,458
0.19%
Market CapRUB 2.26T
VolumeRUB 34.42B
2
RUB 3,441.48
2.34%
Market CapRUB 415.44B
VolumeRUB 28.21B
3
RUB 2.82
5.22%
Market CapRUB 167.28B
VolumeRUB 6.25B
5
RUB 743.56
2.79%
Market CapRUB 103.59B
VolumeRUB 1.27B
6
RUB 160.49
2.38%
Market CapRUB 86.39B
VolumeRUB 4.75B
10
RUB 0.195875
3.03%
Market CapRUB 29.45B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5122
RUB 30.43
11.32%
Market CapRUB 30.43M
VolumeRUB 240,506
5126
RUB 30.42
2.42%
Market CapRUB 30.43M
VolumeRUB 3,999
5127
RUB 0.062336
0.12%
Market CapRUB 30.42M
VolumeRUB 448,754
5128
RUB 0.03039705
0.14%
Market CapRUB 30.4M
VolumeRUB 871
5130
RUB 1.62
2.25%
Market CapRUB 30.33M
VolumeRUB 39,248

Data provided by Coingecko API