ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
RUB 100.17 -2.51%
Market Cap
RUB 47.78M
2.65%
Volume (24)
RUB 5,038,957
0.53%
Circulating Supply
477,678 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
RUB 100.17

Price Change

RUB -2.5832828
2.51%
24h Low / 24h High
RUB 99.85 / RUB 103.4

Trading Volume

RUB 5,038,957
0.53%
Volume / Market Cap
0.10545189
Market Dominance
0.000013625562%
Market Rank
#4592

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
477,678.451 DAI
Total Supply
477,678.451 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
RUB 47,784,416
2.65%

Fully Diluted
Market Cap

RUB 47,784,416
2.75%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
RUB 102.73859 / RUB 102.97835
Yesterday's Open / Close
RUB 102.97835 / RUB 102.73859
Yesterday's Change
2.61%
Yesterday's Volume
RUB 3,286,655.7

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
RUB 0.99522798 / RUB 1.0083602
30d Low / 30d High
RUB 102.38882 / RUB 103.09055
90d Low / 90d High
RUB 101.98405 / RUB 104.87793
52 Week Low / 52 Week High
RUB 101.98405 / RUB 105.33571
All Time HighNov 27, 2024 (25 days ago)
RUB 114.63
12.63%
All Time LowSep 4, 2024 (3 months ago)
RUB 85.4
17.27%

Data provided by Coingecko API

DAI to RUB converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to RUB)

DAIRUB by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (RUB)

Date
12/22/2024
RUB 103.083456
RUB 0
RUB 103.083456
RUB 102.388823
12/21/2024
RUB 102.929591
RUB 103.083456
RUB 103.252676
RUB 102.672366
12/20/2024
RUB 103.504562
RUB 102.929591
RUB 104.139342
RUB 101.984046
12/19/2024
RUB 104.716686
RUB 103.504562
RUB 105.128748
RUB 102.79908
12/18/2024
RUB 104.738395
RUB 104.716686
RUB 105.335709
RUB 103.435608
12/17/2024
RUB 103.709074
RUB 104.738395
RUB 104.950903
RUB 102.460465
12/16/2024
RUB 103.201538
RUB 103.709074
RUB 104.366772
RUB 102.951047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,777
1.37%
Market CapRUB 1.9T
VolumeRUB 54.06B
2
RUB 3,332.41
1.48%
Market CapRUB 401.86B
VolumeRUB 31.04B
4
RUB 2.2
3.03%
Market CapRUB 126.11B
VolumeRUB 10.95B
5
RUB 670.96
0.75%
Market CapRUB 97.93B
VolumeRUB 1.64B
6
RUB 183.71
1.28%
Market CapRUB 88.13B
VolumeRUB 5.64B
7
RUB 0.314081
2.12%
Market CapRUB 46.35B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

4588
RUB 1.26
3.36%
Market CapRUB 48.1M
VolumeRUB 693
4589
RUB 0.00479903
10.28%
Market CapRUB 48.08M
VolumeRUB 274,599
4590
RUB 16.41
2.19%
Market CapRUB 48M
VolumeRUB 10.4M
4591
RUB 0.00047995
8.44%
Market CapRUB 47.97M
VolumeRUB 1.15M
Market CapRUB 47.84M
VolumeRUB 5.02M

Data provided by Coingecko API