ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
RUB 104.35+ 3.00%
Market Cap
RUB 63.8M
2.45%
Volume (24)
RUB 2,844,125
0.12%
Circulating Supply
611,355 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
RUB 104.35

Price Change

RUB 3.04
3.00%
24h Low / 24h High
RUB 100.98 / RUB 104.52

Trading Volume

RUB 2,844,125
0.12%
Volume / Market Cap
0.044575319
Market Dominance
0.000019667279%
Market Rank
#4045

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
611,354.606 DAI
Total Supply
611,354.606 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
RUB 63,804,927
2.45%

Fully Diluted
Market Cap

RUB 63,804,927
0.12%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
RUB 104.17383 / RUB 104.30057
Yesterday's Open / Close
RUB 104.30057 / RUB 104.17383
Yesterday's Change
0.11%
Yesterday's Volume
RUB 2,842,951.6

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
RUB 0.99640448 / RUB 1.004856
30d Low / 30d High
RUB 101.1541 / RUB 104.39225
90d Low / 90d High
RUB 99.488701 / RUB 104.39225
52 Week Low / 52 Week High
RUB 99.488701 / RUB 104.39225
All Time HighNov 22, 2024 (0 days ago)
RUB 104.52
0.18%
All Time LowSep 4, 2024 (2 months ago)
RUB 85.4
22.17%

Data provided by Coingecko API

DAI to RUB converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to RUB)

DAIRUB by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (RUB)

Date
11/22/2024
RUB 101.228205
RUB 0
RUB 104.392248
RUB 101.154101
11/21/2024
RUB 100.490171
RUB 101.228205
RUB 101.484223
RUB 100.345344
11/20/2024
RUB 100.411974
RUB 100.490171
RUB 101.078126
RUB 99.691332
11/19/2024
RUB 99.813702
RUB 100.411974
RUB 100.751195
RUB 99.488701
11/18/2024
RUB 100.033587
RUB 99.813702
RUB 100.367894
RUB 99.580248
11/17/2024
RUB 99.886568
RUB 100.033587
RUB 100.132146
RUB 99.667105
11/16/2024
RUB 99.900981
RUB 99.886568
RUB 99.916833
RUB 99.679349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,993
0.61%
Market CapRUB 1.96T
VolumeRUB 84.28B
2
RUB 3,331.52
0.88%
Market CapRUB 401.26B
VolumeRUB 38.26B
4
RUB 256.79
0.00%
Market CapRUB 121.9B
VolumeRUB 9.31B
5
RUB 633.72
1.75%
Market CapRUB 92.45B
VolumeRUB 1.98B
6
RUB 1.47
15.85%
Market CapRUB 83.36B
VolumeRUB 22.07B
7
RUB 0.412489
6.71%
Market CapRUB 60.46B
VolumeRUB 15.81B

Data provided by Coingecko API

More Cryptocurrencies

4042
RUB 0.00227242
1.52%
Market CapRUB 63.91M
VolumeRUB 701,263
4052
RUB 0.00015183
5.00%
Market CapRUB 63.87M
VolumeRUB 6.75M
4044
RUB 0.00013368
6.30%
Market CapRUB 63.85M
VolumeRUB 6.1M
4043
RUB 0.065292
0.83%
Market CapRUB 63.74M
VolumeRUB 1.92M
4046
RUB 1.64
0.63%
Market CapRUB 63.72M
VolumeRUB 6.69M

Data provided by Coingecko API