ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
RUB 99.29+ 1.17%
Market Cap
RUB 46.11M
1.36%
Volume (24)
RUB 1,074,956
1.06%
Circulating Supply
463,701 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
RUB 99.29

Price Change

RUB 1.15
1.17%
24h Low / 24h High
RUB 97.8 / RUB 100.08

Trading Volume

RUB 1,074,956
1.06%
Volume / Market Cap
0.023312842
Market Dominance
0.000012822156%
Market Rank
#4780

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
463,701.001 DAI
Total Supply
463,701.001 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
RUB 46,110,037
1.36%

Fully Diluted
Market Cap

RUB 46,110,037
0.15%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
RUB 99.250425 / RUB 99.334247
Yesterday's Open / Close
RUB 99.250425 / RUB 99.334247
Yesterday's Volume
RUB 1,105,073

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
RUB 0.99533858 / RUB 1.003662
30d Low / 30d High
RUB 97.663743 / RUB 99.556371
90d Low / 90d High
RUB 96.944516 / RUB 99.556371
52 Week Low / 52 Week High
RUB 96.944516 / RUB 100.03529
All Time HighNov 27, 2024 (2 months ago)
RUB 114.63
13.47%
All Time LowSep 4, 2024 (4 months ago)
RUB 85.4
16.14%

Data provided by Coingecko API

DAI to RUB converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to RUB)

DAIRUB by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (RUB)

Date
1/29/2025
RUB 98.052434
RUB 0
RUB 99.556371
RUB 97.799131
1/28/2025
RUB 97.478757
RUB 98.052434
RUB 98.565038
RUB 97.236529
1/27/2025
RUB 97.76264
RUB 97.478757
RUB 98.317308
RUB 96.944516
1/26/2025
RUB 97.685472
RUB 97.76264
RUB 97.990048
RUB 97.685472
1/25/2025
RUB 97.578774
RUB 97.685472
RUB 97.877338
RUB 97.540075
1/24/2025
RUB 99.938231
RUB 97.578774
RUB 100.035289
RUB 97.487833
1/23/2025
RUB 99.100015
RUB 99.938231
RUB 100.003004
RUB 98.92685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,984
2.20%
Market CapRUB 2.06T
VolumeRUB 43.44B
2
RUB 3,120.96
0.39%
Market CapRUB 375.98B
VolumeRUB 21.92B
3
RUB 3.08
0.16%
Market CapRUB 177.42B
VolumeRUB 6.35B
5
RUB 230.67
0.67%
Market CapRUB 112.22B
VolumeRUB 6.32B
6
RUB 671
0.73%
Market CapRUB 97.87B
VolumeRUB 805.02M
8
RUB 0.325749
0.85%
Market CapRUB 48.07B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4775
RUB 0.760567
8.38%
Market CapRUB 46.22M
VolumeRUB 25,862
4771
RUB 0.04741909
1.49%
Market CapRUB 46.21M
VolumeRUB 9,093
4777
RUB 0.04577124
14.23%
Market CapRUB 46.16M
VolumeRUB 3.72M
4776
RUB 0.04610421
17.62%
Market CapRUB 46.1M
VolumeRUB 2.11M
4779
RUB 0.00590203
3.01%
Market CapRUB 46.08M
VolumeRUB 1.77M

Data provided by Coingecko API