ZKsync (ZK) Valor real atual

ZKsync logo
ZKZKsync
0,051876 -0.93%
Capitalização de mercado
€375,28M
1.97%
Volume (24)
19 685 791
2.11%
Fornecimento em circulação
7 231 769 700 ZK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZK

ZKsync Preço hoje

ZKsync Preço
€0,051876

Alteração de preço

€-0,00048644386
0.93%
24h Baixo / 24h Alto
€0,050463 / €0,053213

Volume

€19 685 791
2.11%
Volume / Limite de mercado
0,052455919
Dominio de mercado
0,010960134%
Posição de mercado
#191

Fornecimento de ZKsync

Fornecimento em circulação
7 231 769 682,372 ZK
Fornecimento total
21 000 000 000 ZK
Fornecimento máximo
21 000 000 000 ZK

ZKsync Capitalização de mercado

Capitalização de mercado
€375 282 550
1.97%

Totalmente diluído
Limite de mercado

€1 089 765 600
0.17%

ZKsync Preço Ontem

Baixa / Alta de ontem
€0,051787533 / €0,051818395
Abertura / Fecho de Ontem
€0,051787533 / €0,051818395
A mudança de ontem
0.14%
Volume de ontem
€29 045 070

Histórico do preço do ZKsync

7 dias Baixa / 7 dias Alta
€0,059018675 / €0,071694419
30 dias Baixa / 30 dias Alta
€0,050567123 / €0,054859506
90 dias Baixa / 90 dias Alta
€0,050567123 / €0,05553395
52 Semana Baixa / 52 Semana Alta
€0,050567123 / €0,061324466
Máxima de todos os temposMezh. 17, 2024 (1 anos atrás)
€0,299943
82.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,03224882
61.48%

Data provided by Coingecko API

ZK para EUR

ZKsync
ZKsyncZK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZK Safely with 3Commas

Use a proven backtested strategy for ZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZKsync para Euro Gráfico de Preço (ZK para EUR)

    ZKEUR de TradingView

    ZKsync Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,05
    ZK/EUR
    €0,00005
    €14 392
    Recently

    ZKsync Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,054721
    €0
    €0,05486
    €0,050567
    28/08/2025
    €0,05214
    €0,054721
    €0,055534
    €0,05214
    27/08/2025
    €0,053792
    €0,05214
    €0,054247
    €0,052373
    26/08/2025
    €0,052708
    €0,053792
    €0,054296
    €0,052562
    25/08/2025
    €0,057915
    €0,052708
    €0,058997
    €0,052037
    24/08/2025
    €0,058579
    €0,057915
    €0,061324
    €0,055452
    23/08/2025
    €0,059325
    €0,058579
    €0,060688
    €0,056099

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 30 segundoss

    Explore Our Other Products for ZK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 460
    2.11%
    Capitalização de mercado€2,16T
    Volume€47,12B
    2
    4 366,24
    0.84%
    Capitalização de mercado€527,11B
    Volume€31,51B
    4
    2,79
    3.39%
    Capitalização de mercado€166,21B
    Volume€6,8B
    5
    856,46
    0.10%
    Capitalização de mercado€119,32B
    Volume€1,21B
    6
    200,78
    5.27%
    Capitalização de mercado€108,66B
    Volume€9,87B
    9
    0,21
    1.23%
    Capitalização de mercado€32,39B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    187
    0,01
    2.38%
    Capitalização de mercado€380,73M
    Volume€15,93M
    188
    0,00407277
    0.63%
    Capitalização de mercado€377,29M
    Volume€2,07M
    Capitalização de mercado€376,04M
    Volume€3,67M
    189
    188,95
    5.52%
    Capitalização de mercado€374,87M
    Volume€3,21M
    192
    0,02
    0.16%
    Capitalização de mercado€374,06M
    Volume€16,19M

    Data provided by Coingecko API