Treehouse ETH (TETH) Valor real atual

Treehouse ETH logo
TETHTreehouse ETH
4 564,76+ 0.94%
Capitalização de mercado
€338,82M
3.83%
Volume (24)
369 375
0.11%
Fornecimento em circulação
74 227 TETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETH

Treehouse ETH Preço hoje

Treehouse ETH Preço
€4 564,76

Alteração de preço

€42,69
0.94%
24h Baixo / 24h Alto
€4 431,84 / €4 587,27

Volume

€369 375
0.11%
Volume / Limite de mercado
0,0010901654
Dominio de mercado
0,0098953822%
Posição de mercado
#211

Fornecimento de Treehouse ETH

Fornecimento em circulação
74 226,641 TETH
Fornecimento total
74 226,641 TETH
Fornecimento máximo
0 TETH

Treehouse ETH Capitalização de mercado

Capitalização de mercado
€338 824 720
3.83%

Totalmente diluído
Limite de mercado

€338 824 720
1.05%

Treehouse ETH Preço Ontem

Baixa / Alta de ontem
€4 514,9659 / €4 519,7755
Abertura / Fecho de Ontem
€4 514,9659 / €4 519,7755
A mudança de ontem
1.05%
Volume de ontem
€1 087 391,1

Histórico do preço do Treehouse ETH

7 dias Baixa / 7 dias Alta
€5 198,0619 / €5 978,934
30 dias Baixa / 30 dias Alta
€4 441,0785 / €4 680,3259
90 dias Baixa / 90 dias Alta
€4 441,0785 / €4 859,9407
52 Semana Baixa / 52 Semana Alta
€4 441,0785 / €5 114,135
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
€5 125,77
11.04%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 526,74
198.66%

Data provided by Coingecko API

TETH para EUR

Treehouse ETH
Treehouse ETHTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Treehouse ETH para Euro Gráfico de Preço (TETH para EUR)

    TETHEUR de TradingView

    Treehouse ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €4 678,694806
    €0
    €4 678,694806
    €4 441,078519
    28/08/2025
    €4 690,481811
    €4 678,694806
    €4 789,537003
    €4 621,051383
    27/08/2025
    €4 779,401247
    €4 690,481811
    €4 859,940743
    €4 718,54542
    26/08/2025
    €4 566,571188
    €4 779,401247
    €4 775,353843
    €4 550,999476
    25/08/2025
    €4 950,96387
    €4 566,571188
    €4 950,96387
    €4 542,060414
    24/08/2025
    €4 931,176922
    €4 950,96387
    €5 114,134967
    €4 910,02249
    23/08/2025
    €4 985,151344
    €4 931,176922
    €4 985,151344
    €4 818,035904

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 31 minutoss e 22 segundoss

    Explore Our Other Products for TETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 668
    1.17%
    Capitalização de mercado€2,16T
    Volume€48,17B
    2
    4 399,47
    0.95%
    Capitalização de mercado€531,23B
    Volume€34,07B
    4
    2,81
    2.41%
    Capitalização de mercado€167,29B
    Volume€6,24B
    5
    860,44
    0.29%
    Capitalização de mercado€119,75B
    Volume€1,22B
    6
    202,94
    2.79%
    Capitalização de mercado€109,83B
    Volume€10,63B
    9
    0,22
    0.37%
    Capitalização de mercado€32,6B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    208
    0,00001729
    0.85%
    Capitalização de mercado€343,83M
    Volume€5,82M
    Capitalização de mercado€342,83M
    Volume€49,32M
    210
    0,07
    8.82%
    Capitalização de mercado€339,11M
    Volume€176,59M
    213
    0,01
    2.11%
    Capitalização de mercado€337,54M
    Volume€16,96M

    Data provided by Coingecko API