ZND Token (ZND) Valor real atual

ZND Token logo
ZNDZND Token
JPY 63,6+ 4.72%
Capitalização de mercado
JPY 8,43B
4.51%
Volume (24)
JPY 528 666 920
26.48%
Fornecimento em circulação
132 868 100 ZND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZND

ZND Token Preço hoje

ZND Token Preço
JPY 63,6

Alteração de preço

JPY 2,87
4.72%
24h Baixo / 24h Alto
JPY 59,76 / JPY 63,47

Volume

JPY 528 666 920
26.48%
Volume / Limite de mercado
0,062694202
Dominio de mercado
0,0013923425%
Posição de mercado
#739

Fornecimento de ZND Token

Fornecimento em circulação
132 868 096,774 ZND
Fornecimento total
694 222 091 ZND
Fornecimento máximo
700 000 000 ZND

ZND Token Capitalização de mercado

Capitalização de mercado
JPY 8 432 469 000
4.51%

Totalmente diluído
Limite de mercado

JPY 44 058 780 000
2.42%

ZND Token Preço Ontem

Baixa / Alta de ontem
JPY 61,810864 / JPY 62,118815
Abertura / Fecho de Ontem
JPY 61,810864 / JPY 62,118815
A mudança de ontem
2.64%
Volume de ontem
JPY 409 255 960

Histórico do preço do ZND Token

7 dias Baixa / 7 dias Alta
JPY 0,31301207 / JPY 0,49746207
30 dias Baixa / 30 dias Alta
JPY 59,899509 / JPY 62,864228
90 dias Baixa / 90 dias Alta
JPY 59,77965 / JPY 70,169949
52 Semana Baixa / 52 Semana Alta
JPY 46,188531 / JPY 73,36353
Máxima de todos os temposDu 22, 2024 (8 meses atrás)
JPY 129,38
50.94%
Baixa de todos os temposMae 20, 2025 (2 meses atrás)
JPY 9,23
587.64%

Data provided by Coingecko API

ZND para JPY

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZND Safely with 3Commas

Use a proven backtested strategy for ZND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZND Token para Japanese yen Gráfico de Preço (ZND para JPY)

    ZNDJPY de TradingView

    ZND Token Trocas

    Instant crypto to crypto exchange coming soon!

    ZND Token Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 60,472548
    JPY 0
    JPY 62,864228
    JPY 59,899509
    16/08/2025
    JPY 64,564238
    JPY 60,472548
    JPY 64,564238
    JPY 60,199669
    15/08/2025
    JPY 62,109696
    JPY 64,564238
    JPY 67,501691
    JPY 59,77965
    14/08/2025
    JPY 70,349955
    JPY 62,109696
    JPY 70,349955
    JPY 61,104708
    13/08/2025
    JPY 65,112392
    JPY 70,349955
    JPY 73,36353
    JPY 62,997401
    12/08/2025
    JPY 55,043018
    JPY 65,112392
    JPY 65,059462
    JPY 55,043018
    11/08/2025
    JPY 46,5832
    JPY 55,043018
    JPY 61,144228
    JPY 46,188531

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 34 segundoss

    Explore Our Other Products for ZND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 996
    1.36%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 26,51B
    2
    JPY 4 380,54
    0.78%
    Capitalização de mercadoJPY 529,38B
    VolumeJPY 29,77B
    3
    JPY 3,03
    2.54%
    Capitalização de mercadoJPY 180,08B
    VolumeJPY 4,04B
    5
    JPY 841,07
    0.80%
    Capitalização de mercadoJPY 117,24B
    VolumeJPY 1,27B
    6
    JPY 185,51
    2.05%
    Capitalização de mercadoJPY 100,18B
    VolumeJPY 4,87B
    9
    JPY 0,22727
    1.97%
    Capitalização de mercadoJPY 34,27B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 8,47B
    VolumeJPY 3,77B
    Capitalização de mercadoJPY 8,45B
    VolumeJPY 304,58M
    742
    JPY 63,48
    4.51%
    Capitalização de mercadoJPY 8,43B
    VolumeJPY 531,2M
    740
    JPY 90,43
    1.37%
    Capitalização de mercadoJPY 8,42B
    VolumeJPY 76,21M
    741
    JPY 1,078
    11.11%
    Capitalização de mercadoJPY 8,41B
    VolumeJPY 74,85M

    Data provided by Coingecko API