ZND Token (ZND) Valor real atual

ZND Token logo
ZNDZND Token
JPY 52,44 -6.50%
Capitalização de mercado
JPY 7,85B
3.07%
Volume (24)
JPY 600 570 350
0.93%
Fornecimento em circulação
149 644 550 ZND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZND

ZND Token Preço hoje

ZND Token Preço
JPY 52,44

Alteração de preço

JPY -3,6473383
6.50%
24h Baixo / 24h Alto
JPY 51,65 / JPY 56,59

Volume

JPY 600 570 350
0.93%
Volume / Limite de mercado
0,076475646
Dominio de mercado
0,0013089443%
Posição de mercado
#799

Fornecimento de ZND Token

Fornecimento em circulação
149 644 546,87 ZND
Fornecimento total
694 185 837 ZND
Fornecimento máximo
700 000 000 ZND

ZND Token Capitalização de mercado

Capitalização de mercado
JPY 7 853 092 800
3.07%

Totalmente diluído
Limite de mercado

JPY 36 429 699 000
0.70%

ZND Token Preço Ontem

Baixa / Alta de ontem
JPY 52,105831 / JPY 52,121316
Abertura / Fecho de Ontem
JPY 52,105831 / JPY 52,121316
A mudança de ontem
0.63%
Volume de ontem
JPY 666 129 910

Histórico do preço do ZND Token

7 dias Baixa / 7 dias Alta
JPY 0,34734675 / JPY 0,39809992
30 dias Baixa / 30 dias Alta
JPY 51,21981 / JPY 56,770932
90 dias Baixa / 90 dias Alta
JPY 51,21981 / JPY 58,077527
52 Semana Baixa / 52 Semana Alta
JPY 51,21981 / JPY 58,964154
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
JPY 129,38
59.54%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
JPY 9,23
467.00%

Data provided by Coingecko API

ZND para JPY

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZND Safely with 3Commas

Use a proven backtested strategy for ZND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZND Token para Japanese yen Gráfico de Preço (ZND para JPY)

    ZNDJPY de TradingView

    ZND Token Trocas

    Instant crypto to crypto exchange coming soon!

    ZND Token Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 54,627956
    JPY 0
    JPY 56,770932
    JPY 51,865266
    10/09/2025
    JPY 58,077527
    JPY 54,627956
    JPY 58,077527
    JPY 51,21981
    09/09/2025
    JPY 54,59732
    JPY 58,077527
    JPY 55,568684
    JPY 51,997742
    08/09/2025
    JPY 58,142818
    JPY 54,59732
    JPY 58,964154
    JPY 53,656164
    07/09/2025
    JPY 53,383596
    JPY 58,142818
    JPY 56,632894
    JPY 53,383596
    06/09/2025
    JPY 52,9428
    JPY 53,383596
    JPY 58,005644
    JPY 52,780057
    05/09/2025
    JPY 57,408901
    JPY 52,9428
    JPY 58,508357
    JPY 52,984163

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 0 segundoss

    Explore Our Other Products for ZND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 833
    0.59%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,43B
    2
    JPY 4 514,25
    1.54%
    Capitalização de mercadoJPY 545,67B
    VolumeJPY 34,85B
    3
    JPY 3,03
    0.38%
    Capitalização de mercadoJPY 181,19B
    VolumeJPY 5,93B
    5
    JPY 237,98
    4.64%
    Capitalização de mercadoJPY 129,62B
    VolumeJPY 13,57B
    6
    JPY 905
    0.59%
    Capitalização de mercadoJPY 126,01B
    VolumeJPY 1,35B
    8
    JPY 0,25916
    3.07%
    Capitalização de mercadoJPY 39,21B
    VolumeJPY 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    796
    JPY 1,099
    0.30%
    Capitalização de mercadoJPY 7,92B
    VolumeJPY 352,03M
    797
    JPY 0,378568
    1.47%
    Capitalização de mercadoJPY 7,92B
    VolumeJPY 170 790
    798
    Capitalização de mercadoJPY 7,9B
    VolumeJPY 2,73B
    800
    Capitalização de mercadoJPY 7,85B
    VolumeJPY 929,77M
    801
    JPY 42,53
    1.05%
    Capitalização de mercadoJPY 7,85B
    VolumeJPY 57,11M

    Data provided by Coingecko API