Zodor (ZOD) Valor real atual

Zodor logo
ZODZodor
JPY 0,194062+ 0.40%
Capitalização de mercado
JPY 19,41M
0.40%
Volume (24)
JPY 121 584
0.06%
Fornecimento em circulação
100 000 000 ZOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZOD

Zodor Preço hoje

Zodor Preço
JPY 0,194062

Alteração de preço

JPY 0,00078252
0.40%
24h Baixo / 24h Alto
JPY 0,19328 / JPY 0,194062

Volume

JPY 121 584
0.06%
Volume / Limite de mercado
0,0062652107
Dominio de mercado
0,0000032042918%
Posição de mercado
#6910

Fornecimento de Zodor

Fornecimento em circulação
100 000 000 ZOD
Fornecimento total
100 000 000 ZOD
Fornecimento máximo
100 000 000 ZOD

Zodor Capitalização de mercado

Capitalização de mercado
JPY 19 406 211
0.40%

Totalmente diluído
Limite de mercado

JPY 19 406 211
0.03%

Zodor Preço Ontem

Baixa / Alta de ontem
JPY 0,19394303 / JPY 0,19406211
Abertura / Fecho de Ontem
JPY 0,19406211 / JPY 0,19394303
A mudança de ontem
0.03%
Volume de ontem
JPY 121 583,82

Histórico do preço do Zodor

7 dias Baixa / 7 dias Alta
JPY 0,0011753811 / JPY 0,0014162022
30 dias Baixa / 30 dias Alta
JPY 0,19265635 / JPY 0,20825424
90 dias Baixa / 90 dias Alta
JPY 0,17373342 / JPY 0,20825424
52 Semana Baixa / 52 Semana Alta
JPY 0,17373342 / JPY 0,20825424
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
JPY 0,209734
7.47%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,115261
68.37%

Data provided by Coingecko API

ZOD para JPY

Zodor
ZodorZOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOD Safely with 3Commas

Use a proven backtested strategy for ZOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zodor para Japanese yen Gráfico de Preço (ZOD para JPY)

    ZODJPY de TradingView

    Zodor Trocas

    Instant crypto to crypto exchange coming soon!

    Zodor Dados Históricos de Preços (JPY)

    Data
    13/08/2025
    JPY 0,204479
    JPY 0
    JPY 0,208254
    JPY 0,193838
    11/08/2025
    JPY 0,177823
    JPY 0
    JPY 0,180218
    JPY 0,173733
    10/08/2025
    JPY 0,179837
    JPY 0,177823
    JPY 0,183151
    JPY 0,175094
    09/08/2025
    JPY 0,176402
    JPY 0,179837
    JPY 0,181894
    JPY 0,176402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 28 segundoss

    Explore Our Other Products for ZOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 612
    0.26%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 24,41B
    2
    JPY 4 422,83
    0.25%
    Capitalização de mercadoJPY 533,98B
    VolumeJPY 26,81B
    3
    JPY 3,1
    0.41%
    Capitalização de mercadoJPY 184,25B
    VolumeJPY 4,31B
    5
    JPY 836,28
    1.26%
    Capitalização de mercadoJPY 116,49B
    VolumeJPY 1,25B
    6
    JPY 188,77
    2.10%
    Capitalização de mercadoJPY 101,93B
    VolumeJPY 4,81B
    9
    JPY 0,22991
    0.90%
    Capitalização de mercadoJPY 34,61B
    VolumeJPY 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    6915
    JPY 0,01940289
    2.03%
    Capitalização de mercadoJPY 19,44M
    VolumeJPY 36 997
    6909
    JPY 0,003981
    0.04%
    Capitalização de mercadoJPY 19,43M
    VolumeJPY 1,63M
    6930
    JPY 0,01941454
    0.84%
    Capitalização de mercadoJPY 19,42M
    VolumeJPY 61M
    6911
    Capitalização de mercadoJPY 19,38M
    VolumeJPY 15 105
    6918
    JPY 0,01927172
    13.84%
    Capitalização de mercadoJPY 19,36M
    VolumeJPY 9,26M

    Data provided by Coingecko API