Nesa (NES) Live Price

Nesa logo
NESNesa
$0.139177 -4.68%
Market Cap
$40.69M
4.62%
Volume (24)
$10,280,382
0.01%
Circulating Supply
292,360,790 NES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NES price Statistics

Nesa Price Today

Nesa Price
$0.139177

Price Change

$-0.0068388371
4.68%
24h Low / 24h High
$0.138923 / $0.153386

Trading Volume

$10,280,382
0.01%
Volume / Market Cap
0.2526491
Market Dominance
0.001397726%
Market Rank
#535

Nesa Supply

Circulating Supply
292,360,784.935 NES
Total Supply
1,033,345,866.317 NES
Max Supply
0 NES

Nesa Market Cap

Market Cap
$40,690,356
4.62%

Fully Diluted
Market Cap

$143,819,600
6.01%

Nesa Price Yesterday

Yesterday's Low / High
$0.14766395 / $0.14850453
Yesterday's Open / Close
$0.14766395 / $0.14850453
Yesterday's Change
6.01%
Yesterday's Volume
$11,348,427

Nesa Price History

7d Low / 7d High
$0.1332298 / $0.15622223
30d Low / 30d High
$0.13614171 / $0.15622223
90d Low / 90d High
$0.1332298 / $0.15622223
52 Week Low / 52 Week High
$0.13267279 / $0.15622223
All Time HighJun 24, 2026 (3 months ago)
$0.322039
56.78%
All Time LowAug 24, 2026 (1 months ago)
$0.00725141
1819.31%

Data provided by Coingecko API

NES to USD converter

Nesa
NesaNES
USD
USDUSD

Data provided by Coingecko API

Real-Time Nesa Price Chart (NES to USD)

NESUSD by TradingView

Nesa Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.14
NES/USDT
$0.00007
$1,251,890
Recently
OKX
$0.14
NES/USDT
$0.0001
$646,172
Recently
KuCoin
$0.14
NES/USDT
$0.00015
$509,998
Recently

Nesa Historical Price Data (USD)

Date
10/14/2026
$0.137319
$0.147664
$0.156222
$0.137319
10/13/2026
$0.136253
$0.137319
$0.141172
$0.13323
10/12/2026
$0.141954
$0.136253
$0.142758
$0.135532
10/11/2026
$0.141002
$0.141954
$0.142333
$0.140971
10/10/2026
$0.137642
$0.141002
$0.141098
$0.136214
10/9/2026
$0.134088
$0.137642
$0.138995
$0.134088
10/8/2026
$0.137187
$0.134088
$0.137525
$0.132673

Data provided by Coingecko API

NES Price Live Data

The live price of NES is $ 0.139177 per (NES/USD) today with a current market cap of 40.69M USD. 24-hour trading volume is $ 10,280,382 USD. NES to USD price is updated in real-time. Nesa is -4.68% in the last 24 hours. It has a circulating supply of $ 292,360,790 NES.

Nesa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 5 minutes and 57 seconds

Explore Our Other Products for NES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

532
$0.11
0.37%
Market Cap$40.83M
Volume$2.77M
Market Cap$40.8M
Volume$168,515
534
$0.0000001
1.92%
Market Cap$40.79M
Volume$10.42M
536
$0.00231547
4.11%
Market Cap$40.34M
Volume$2.81M
537
Market Cap$40.07M
Volume$15.07M

Data provided by Coingecko API