Nesa (NES) Live Price

Nesa logo
NESNesa
$0.174436+ 3.24%
Market Cap
$51.98M
3.31%
Volume (24)
$8,395,833
0.01%
Circulating Supply
298,010,070 NES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NES price Statistics

Nesa Price Today

Nesa Price
$0.174436

Price Change

$0.00547368
3.24%
24h Low / 24h High
$0.166672 / $0.176762

Trading Volume

$8,395,833
0.01%
Volume / Market Cap
0.16150878
Market Dominance
0.001936453%
Market Rank
#423

Nesa Supply

Circulating Supply
298,010,065.823 NES
Total Supply
1,039,010,908.684 NES
Max Supply
0 NES

Nesa Market Cap

Market Cap
$51,983,755
3.31%

Fully Diluted
Market Cap

$181,241,150
2.34%

Nesa Price Yesterday

Yesterday's Low / High
$0.17010973 / $0.17077108
Yesterday's Open / Close
$0.17010973 / $0.17077108
Yesterday's Change
2.34%
Yesterday's Volume
$8,215,831.1

Nesa Price History

7d Low / 7d High
$0.13133281 / $0.1755462
30d Low / 30d High
$0.1611355 / $0.17271315
90d Low / 90d High
$0.14907483 / $0.17271315
52 Week Low / 52 Week High
$0.1306316 / $0.17271315
All Time HighJun 24, 2026 (4 months ago)
$0.322039
45.83%
All Time LowAug 24, 2026 (2 months ago)
$0.00725141
2305.55%

Data provided by Coingecko API

NES to USD converter

Nesa
NesaNES
USD
USDUSD

Data provided by Coingecko API

Real-Time Nesa Price Chart (NES to USD)

NESUSD by TradingView

Nesa Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.18
NES/USDT
$0.00017
$1,394,847
Recently
KuCoin
$0.18
NES/USDT
$0.0002
$366,158
Recently
OKX
$0.18
NES/USDT
$0.0005
$276,106
Recently

Nesa Historical Price Data (USD)

Date
11/10/2026
$0.16213
$0.17011
$0.172713
$0.16125
11/9/2026
$0.157442
$0.16213
$0.167203
$0.157376
11/8/2026
$0.156113
$0.157442
$0.160984
$0.149075
11/7/2026
$0.147109
$0.156113
$0.156105
$0.147051
11/6/2026
$0.138233
$0.147109
$0.149751
$0.137707
11/5/2026
$0.134966
$0.138233
$0.137881
$0.132287
11/4/2026
$0.132653
$0.134966
$0.135248
$0.130632

Data provided by Coingecko API

NES Price Live Data

The live price of NES is $ 0.174436 per (NES/USD) today with a current market cap of 51.98M USD. 24-hour trading volume is $ 8,395,833 USD. NES to USD price is updated in real-time. Nesa is +3.24% in the last 24 hours. It has a circulating supply of $ 298,010,070 NES.

Nesa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
32
Last weekNeutral
50
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 50 minutes and 5 seconds

Explore Our Other Products for NES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,705
0.83%
Market Cap$1.48T
Volume$33.16B
2
$2,058.26
2.08%
Market Cap$251.45B
Volume$14.14B
4
$680.17
1.07%
Market Cap$89.43B
Volume$682.75M
6
$1.06
2.29%
Market Cap$67.12B
Volume$2.3B
7
$83.02
2.73%
Market Cap$49.08B
Volume$3.06B
13
$0.07
2.72%
Market Cap$10.61B
Volume$503.85M

Data provided by Coingecko API

More Cryptocurrencies

420
$100.42
3.30%
Market Cap$52.36M
Volume$1.21M
421
$0.17
4.72%
Market Cap$52.01M
Volume$8.37M
422
$0.36
0.12%
Market Cap$51.86M
Volume$17,400
424
$0.01
2.29%
Market Cap$51.69M
Volume$3.58M
425
$0.00051674
0%
Market Cap$51.67M
Volume$0

Data provided by Coingecko API