Nesa (NES) Live Price

Nesa logo
NESNesa
$0.234223+ 2.51%
Market Cap
$33.11M
2.59%
Volume (24)
$50,306,285
29.26%
Circulating Supply
141,500,000 NES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NES price Statistics

Nesa Price Today

Nesa Price
$0.234223

Price Change

$0.00573546
2.51%
24h Low / 24h High
$0.226428 / $0.236189

Trading Volume

$50,306,285
29.26%
Volume / Market Cap
1.5191468
Market Dominance
0.0014574606%
Market Rank
#594

Nesa Supply

Circulating Supply
141,500,000 NES
Total Supply
1,000,000,000 NES
Max Supply
0 NES

Nesa Market Cap

Market Cap
$33,114,827
2.59%

Fully Diluted
Market Cap

$234,027,050
1.14%

Nesa Price Yesterday

Yesterday's Low / High
$0.23072715 / $0.23204701
Yesterday's Open / Close
$0.23204701 / $0.23072715
Yesterday's Change
1.23%
Yesterday's Volume
$47,191,567

Nesa Price History

7d Low / 7d High
$0.21973138 / $0.25172855
30d Low / 30d High
$0.22209215 / $0.23420887
90d Low / 90d High
$0.21973138 / $0.23636843
52 Week Low / 52 Week High
$0.21973138 / $0.25172855
All Time HighJun 24, 2026 (27 days ago)
$0.331807
29.22%
All Time LowJun 30, 2026 (21 days ago)
$0.162198
44.80%

Data provided by Coingecko API

NES to USD converter

Nesa
NesaNES
USD
USDUSD

Data provided by Coingecko API

Real-Time Nesa Price Chart (NES to USD)

NESUSD by TradingView

Nesa Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.23
NES/USDT
$0.0038
$4,171,788
Recently
KuCoin
KuCoin
$0.24
NES/USDT
$0.0003
$268,627
Recently
Gate
Gate
$0.24
NES/USDT
$0.00127
$28,427
Recently
Kraken
Kraken
$0.24
NES/USD
$0.00149
$11,026
Recently

Nesa Historical Price Data (USD)

Date
7/21/2026
$0.228164
$0
$0.234209
$0.227198
7/20/2026
$0.223459
$0.228164
$0.228087
$0.219731
7/19/2026
$0.22569
$0.223459
$0.23093
$0.220766
7/18/2026
$0.237781
$0.22569
$0.239291
$0.220124
7/17/2026
$0.249495
$0.237781
$0.249663
$0.237704
7/16/2026
$0.239765
$0.249495
$0.251729
$0.239765
7/15/2026
$0.242568
$0.239765
$0.243719
$0.234082

Data provided by Coingecko API

NES Price Live Data

The live price of NES is $ 0.234223 per (NES/USD) today with a current market cap of 33.11M USD. 24-hour trading volume is $ 50,306,285 USD. NES to USD price is updated in real-time. Nesa is +2.51% in the last 24 hours. It has a circulating supply of $ 141,500,000 NES.

Nesa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

22 hours, 50 minutes and 17 seconds

Explore Our Other Products for NES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,613
1.67%
Market Cap$1.34T
Volume$30.37B
2
$1,938.12
1.27%
Market Cap$233.9B
Volume$10.89B
4
$574.47
0.24%
Market Cap$76.5B
Volume$621.09M
6
$1.14
2.55%
Market Cap$71.51B
Volume$1.48B
7
$78.42
0.43%
Market Cap$45.7B
Volume$1.52B
11
$0.07
1.95%
Market Cap$11.43B
Volume$497.48M

Data provided by Coingecko API

More Cryptocurrencies

591
$0.00000003
1.78%
Market Cap$33.34M
Volume$8.61M
592
$709.64
1.57%
Market Cap$33.29M
Volume$851,515
593
$0.24
2.98%
Market Cap$33.15M
Volume$50.36M
595
$0.05
1.17%
Market Cap$32.97M
Volume$3.96M
Market Cap$32.93M
Volume$112

Data provided by Coingecko API