Nesa (NES) Live Price

Nesa logo
NESNesa
$0.163824 -4.79%
Market Cap
$47.2M
4.68%
Volume (24)
$1,515,525
0.51%
Circulating Supply
287,979,050 NES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NES price Statistics

Nesa Price Today

Nesa Price
$0.163824

Price Change

$-0.0082414818
4.79%
24h Low / 24h High
$0.163739 / $0.171208

Trading Volume

$1,515,525
0.51%
Volume / Market Cap
0.032111058
Market Dominance
0.0016199961%
Market Rank
#505

Nesa Supply

Circulating Supply
287,979,044.82 NES
Total Supply
1,028,972,653.99 NES
Max Supply
0 NES

Nesa Market Cap

Market Cap
$47,196,359
4.68%

Fully Diluted
Market Cap

$168,635,070
0.95%

Nesa Price Yesterday

Yesterday's Low / High
$0.16527429 / $0.16565282
Yesterday's Open / Close
$0.16565282 / $0.16527429
Yesterday's Change
0.99%
Yesterday's Volume
$1,640,076.7

Nesa Price History

7d Low / 7d High
$0.1488065 / $0.17616539
30d Low / 30d High
$0.16495435 / $0.17204323
90d Low / 90d High
$0.16290027 / $0.17277263
52 Week Low / 52 Week High
$0.1488065 / $0.17616539
All Time HighJun 24, 2026 (3 months ago)
$0.322039
49.13%
All Time LowAug 24, 2026 (1 months ago)
$0.00725141
2159.19%

Data provided by Coingecko API

NES to USD converter

Nesa
NesaNES
USD
USDUSD

Data provided by Coingecko API

Real-Time Nesa Price Chart (NES to USD)

NESUSD by TradingView

Nesa Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.16
NES/USDT
$0.0001
$141,403
Recently
KuCoin
$0.16
NES/USDT
$0.00001
$38,406
Recently
Gate.io
$0.16
NES/USDT
$0.00035
$13,580
Recently

Nesa Historical Price Data (USD)

Date
9/24/2026
$0.166745
$0.165653
$0.172043
$0.164954
9/23/2026
$0.169023
$0.166745
$0.169023
$0.1629
9/22/2026
$0.170317
$0.169023
$0.171553
$0.165735
9/21/2026
$0.163901
$0.170317
$0.172773
$0.161983
9/20/2026
$0.163743
$0.163901
$0.176165
$0.157328
9/19/2026
$0.159071
$0.163743
$0.166111
$0.158791
9/18/2026
$0.154432
$0.159071
$0.158807
$0.148806

Data provided by Coingecko API

NES Price Live Data

The live price of NES is $ 0.163824 per (NES/USD) today with a current market cap of 47.2M USD. 24-hour trading volume is $ 1,515,525 USD. NES to USD price is updated in real-time. Nesa is -4.79% in the last 24 hours. It has a circulating supply of $ 287,979,050 NES.

Nesa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 50 minutes and 14 seconds

Explore Our Other Products for NES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,123
0.41%
Market Cap$1.69T
Volume$37.56B
2
$2,674.82
0.17%
Market Cap$326.55B
Volume$14.63B
4
$771.26
0.71%
Market Cap$102.7B
Volume$968.16M
5
$1.53
2.79%
Market Cap$96.26B
Volume$4.34B
7
$116.54
1.79%
Market Cap$68.48B
Volume$4.28B
12
$0.1
2.23%
Market Cap$14.85B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

$0.47
0%
Market Cap$47.45M
Volume$4,702
503
$0.00154492
4.07%
Market Cap$47.4M
Volume$64,211
504
$0.05
4.50%
Market Cap$47.35M
Volume$14.87M
506
$0.0004743
0.86%
Market Cap$47.19M
Volume$4.93M
507
$0.16
4.73%
Market Cap$47.18M
Volume$1.58M

Data provided by Coingecko API