Nesa (NES) Live Price

Nesa logo
NESNesa
$0.166512+ 4.28%
Market Cap
$49.58M
4.36%
Volume (24)
$8,645,802
3.64%
Circulating Supply
297,781,310 NES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NES price Statistics

Nesa Price Today

Nesa Price
$0.166512

Price Change

$0.00683846
4.28%
24h Low / 24h High
$0.158289 / $0.169446

Trading Volume

$8,645,802
3.64%
Volume / Market Cap
0.17436666
Market Dominance
0.0018470606%
Market Rank
#436

Nesa Supply

Circulating Supply
297,781,307.037 NES
Total Supply
1,038,775,210.827 NES
Max Supply
0 NES

Nesa Market Cap

Market Cap
$49,584,032
4.36%

Fully Diluted
Market Cap

$172,968,090
2.58%

Nesa Price Yesterday

Yesterday's Low / High
$0.16212966 / $0.1625198
Yesterday's Open / Close
$0.16212966 / $0.1625198
Yesterday's Change
2.58%
Yesterday's Volume
$11,053,929

Nesa Price History

7d Low / 7d High
$0.1206234 / $0.1672035
30d Low / 30d High
$0.15228049 / $0.1672035
90d Low / 90d High
$0.14023179 / $0.1672035
52 Week Low / 52 Week High
$0.1206234 / $0.1672035
All Time HighJun 24, 2026 (4 months ago)
$0.322039
48.29%
All Time LowAug 24, 2026 (2 months ago)
$0.00725141
2196.26%

Data provided by Coingecko API

NES to USD converter

Nesa
NesaNES
USD
USDUSD

Data provided by Coingecko API

Real-Time Nesa Price Chart (NES to USD)

NESUSD by TradingView

Nesa Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.17
NES/USDT
$0.00031
$591,777
Recently
KuCoin
$0.17
NES/USDT
$0.0005
$319,248
Recently
OKX
$0.17
NES/USDT
$0.0004
$318,305
Recently

Nesa Historical Price Data (USD)

Date
11/9/2026
$0.157442
$0.16213
$0.167203
$0.157376
11/8/2026
$0.156113
$0.157442
$0.160984
$0.149075
11/7/2026
$0.147109
$0.156113
$0.156105
$0.147051
11/6/2026
$0.138233
$0.147109
$0.149751
$0.137707
11/5/2026
$0.134966
$0.138233
$0.137881
$0.132287
11/4/2026
$0.132653
$0.134966
$0.135248
$0.130632
11/3/2026
$0.127666
$0.132653
$0.133309
$0.120623

Data provided by Coingecko API

NES Price Live Data

The live price of NES is $ 0.166512 per (NES/USD) today with a current market cap of 49.58M USD. 24-hour trading volume is $ 8,645,802 USD. NES to USD price is updated in real-time. Nesa is +4.28% in the last 24 hours. It has a circulating supply of $ 297,781,310 NES.

Nesa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
29
Last weekFear
34
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 1 minute and 10 seconds

Explore Our Other Products for NES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,644
0.20%
Market Cap$1.5T
Volume$25.11B
2
$2,115.79
0.24%
Market Cap$258.55B
Volume$9.78B
4
$689.97
1.08%
Market Cap$90.73B
Volume$600.72M
6
$1.09
0.96%
Market Cap$68.97B
Volume$2.02B
7
$85.81
1.24%
Market Cap$50.73B
Volume$2.03B
12
$0.07
0.81%
Market Cap$10.95B
Volume$346.03M

Data provided by Coingecko API

More Cryptocurrencies

433
$0.07
0.25%
Market Cap$49.71M
Volume$83,225
434
$0.12
2.90%
Market Cap$49.41M
Volume$5.29M
435
$0.17
4.06%
Market Cap$49.33M
Volume$8.73M
437
$0.0044171
2.70%
Market Cap$49.27M
Volume$1.67M
438
$0.2
0.92%
Market Cap$48.96M
Volume$8.32M

Data provided by Coingecko API