0xAdventure (ZAD) Live Price

0xAdventure logo
ZAD0xAdventure
0.007433-11.28%
Market Cap
€0
0%
Volume (24)
105
10.59%
Circulating Supply
0 ZAD
Issue Date
-

Data provided by Coingecko API

ZAD price Statistics

0xAdventure Price Today

0xAdventure Price
€0.00743264

Price Change

€-0.0009450263
11.28%
24h Low / 24h High
€0.00726887 / €0.00839386

Trading Volume

€104.8
10.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xAdventure Supply

Circulating Supply
0 ZAD
Total Supply
1,000,000,000 ZAD
Max Supply
1,000,000,000 ZAD

0xAdventure Market Cap

Fully Diluted
Market Cap

€7,432,637
2.06%

0xAdventure Price Yesterday

Yesterday's Low / High
€0.0072823733 / €0.0072825808
Yesterday's Open / Close
€0.0072825808 / €0.0072823733
Yesterday's Change
2.06%
Yesterday's Volume
€76.810108

0xAdventure Price History

7d Low / 7d High
€0.0077741733 / €0.015809218
30d Low / 30d High
€0.0072715221 / €0.014738381
90d Low / 90d High
€0.007266868 / €0.014775659
52 Week Low / 52 Week High
€0.0071745022 / €0.014775659
All Time HighJun 1, 2024 (15 days ago)
€0.055228
86.54%
All Time LowMay 30, 2024 (17 days ago)
€0.00484181
53.51%

Data provided by Coingecko API

ZAD to EUR converter

0xAdventure
0xAdventureZAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xAdventure Price Chart (ZAD to EUR)

ZADEUR by TradingView

0xAdventure Exchanges

Instant crypto to crypto exchange coming soon!

0xAdventure Historical Price Data (EUR)

Date
6/16/2024
€0.00839
€0
€0.008393
€0.007272
6/15/2024
€0.014726
€0.00839
€0.014738
€0.007462
6/14/2024
€0.007553
€0.014726
€0.014776
€0.007267
6/13/2024
€0.010168
€0.007553
€0.010183
€0.007315
6/12/2024
€0.009225
€0.010168
€0.010241
€0.007175
6/11/2024
€0.00873
€0.009225
€0.009235
€0.008363
6/10/2024
€0.007423
€0.00873
€0.010228
€0.007418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,662
1.37%
Market Cap€1.3T
Volume€18.96B
2
3,522.79
0.98%
Market Cap€423.63B
Volume€14.01B
4
598.15
1.35%
Market Cap€92.09B
Volume€682.91M
5
143.5
1.25%
Market Cap€66.3B
Volume€1.95B
8
0.5
0.94%
Market Cap€27.75B
Volume€1.03B
9
0.13
1.06%
Market Cap€19.47B
Volume€600.54M

Data provided by Coingecko API

More Cryptocurrencies

1
62,479
0.39%
Market Cap€1.23T
Volume€22.25B
2
3,251.67
0.59%
Market Cap€390.65B
Volume€11.16B
3
0.93
0.73%
Market Cap€105.23B
Volume€32.69B
4
563.98
0.90%
Market Cap€86.8B
Volume€840.09M
5
134.98
1.76%
Market Cap€62.24B
Volume€2.12B

Data provided by Coingecko API