0xAdventure (ZAD) Live Price

0xAdventure logo
ZAD0xAdventure
BRL 0.038442-10.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 834
0.00%
Circulating Supply
0 ZAD
Issue Date
-

Data provided by Coingecko API

ZAD price Statistics

0xAdventure Price Today

0xAdventure Price
BRL 0.03844244

Price Change

BRL -0.004360093
10.19%
24h Low / 24h High
BRL 0.03300106 / BRL 0.04825717

Trading Volume

BRL 834.1
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xAdventure Supply

Circulating Supply
0 ZAD
Total Supply
1,000,000,000 ZAD
Max Supply
1,000,000,000 ZAD

0xAdventure Market Cap

Fully Diluted
Market Cap

BRL 38,442,436
0.03%

0xAdventure Price Yesterday

Yesterday's Low / High
BRL 0.038430245 / BRL 0.038430696
Yesterday's Open / Close
BRL 0.038430245 / BRL 0.038430696
Yesterday's Change
0.03%
Yesterday's Volume
BRL 833.83602

0xAdventure Price History

7d Low / 7d High
BRL 0.0061037322 / BRL 0.015809218
30d Low / 30d High
BRL 0.033042554 / BRL 0.048232653
90d Low / 90d High
BRL 0.033042554 / BRL 0.084939115
52 Week Low / 52 Week High
BRL 0.033042554 / BRL 0.085036203
All Time HighJun 1, 2024 (17 days ago)
BRL 0.314559
87.78%
All Time LowMay 30, 2024 (19 days ago)
BRL 0.02728208
40.91%

Data provided by Coingecko API

ZAD to BRL converter

0xAdventure
0xAdventureZAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xAdventure Price Chart (ZAD to BRL)

ZADBRL by TradingView

0xAdventure Exchanges

Instant crypto to crypto exchange coming soon!

0xAdventure Historical Price Data (BRL)

Date
6/18/2024
BRL 0.043198
BRL 0
BRL 0.048233
BRL 0.033043
6/17/2024
BRL 0.046266
BRL 0.043198
BRL 0.046266
BRL 0.04259
6/16/2024
BRL 0.048354
BRL 0.046266
BRL 0.048368
BRL 0.041706
6/15/2024
BRL 0.0849
BRL 0.048354
BRL 0.084949
BRL 0.043002
6/14/2024
BRL 0.043494
BRL 0.0849
BRL 0.085036
BRL 0.041647
6/13/2024
BRL 0.059395
BRL 0.043494
BRL 0.059449
BRL 0.042637
6/12/2024
BRL 0.053167
BRL 0.059395
BRL 0.05952
BRL 0.04205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,899
2.34%
Market CapBRL 1.28T
VolumeBRL 36.76B
2
BRL 3,472.41
1.01%
Market CapBRL 424.17B
VolumeBRL 20.85B
4
BRL 587.04
2.57%
Market CapBRL 90.32B
VolumeBRL 1.6B
5
BRL 136.51
3.86%
Market CapBRL 63.01B
VolumeBRL 4.28B
8
BRL 0.49
3.07%
Market CapBRL 27.25B
VolumeBRL 1.79B
9
BRL 0.12
4.93%
Market CapBRL 17.59B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API