0xAdventure (ZAD) Live Price

0xAdventure logo
ZAD0xAdventure
GBP 0.005558-11.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 121
0.01%
Circulating Supply
0 ZAD
Issue Date
-

Data provided by Coingecko API

ZAD price Statistics

0xAdventure Price Today

0xAdventure Price
GBP 0.00555842

Price Change

GBP -0.00069590573
11.13%
24h Low / 24h High
GBP 0.0048009 / GBP 0.00701106

Trading Volume

GBP 120.6
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xAdventure Supply

Circulating Supply
0 ZAD
Total Supply
1,000,000,000 ZAD
Max Supply
1,000,000,000 ZAD

0xAdventure Market Cap

Fully Diluted
Market Cap

GBP 5,552,941
11.40%

0xAdventure Price Yesterday

Yesterday's Low / High
GBP 0.0062672986 / GBP 0.0062680463
Yesterday's Open / Close
GBP 0.0062680463 / GBP 0.0062672986
Yesterday's Change
11.32%
Yesterday's Volume
GBP 33.002016

0xAdventure Price History

7d Low / 7d High
GBP 0.0061921958 / GBP 0.015809218
30d Low / 30d High
GBP 0.0061448979 / GBP 0.0068074113
90d Low / 90d High
GBP 0.0061212412 / GBP 0.012466849
52 Week Low / 52 Week High
GBP 0.0060600608 / GBP 0.012466849
All Time HighJun 1, 2024 (17 days ago)
GBP 0.04707411
88.19%
All Time LowMay 30, 2024 (19 days ago)
GBP 0.00411907
34.94%

Data provided by Coingecko API

ZAD to GBP converter

0xAdventure
0xAdventureZAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xAdventure Price Chart (ZAD to GBP)

ZADGBP by TradingView

0xAdventure Exchanges

Instant crypto to crypto exchange coming soon!

0xAdventure Historical Price Data (GBP)

Date
6/17/2024
GBP 0.006807
GBP 0
GBP 0.006807
GBP 0.006254
6/16/2024
GBP 0.007096
GBP 0.006807
GBP 0.007098
GBP 0.006145
6/15/2024
GBP 0.012461
GBP 0.007096
GBP 0.012467
GBP 0.006311
6/14/2024
GBP 0.006359
GBP 0.012461
GBP 0.012467
GBP 0.006121
6/13/2024
GBP 0.008592
GBP 0.006359
GBP 0.008607
GBP 0.00618
6/12/2024
GBP 0.007777
GBP 0.008592
GBP 0.008636
GBP 0.00606
6/11/2024
GBP 0.007384
GBP 0.007777
GBP 0.007786
GBP 0.00705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,259
3.54%
Market CapGBP 1.27T
VolumeGBP 36.87B
2
GBP 3,413.29
3.81%
Market CapGBP 413.61B
VolumeGBP 20.9B
4
GBP 580.65
4.38%
Market CapGBP 88.94B
VolumeGBP 1.72B
5
GBP 132.33
8.15%
Market CapGBP 60.26B
VolumeGBP 4.1B
8
GBP 0.482132
6.87%
Market CapGBP 26.43B
VolumeGBP 1.86B
9
GBP 0.120629
8.97%
Market CapGBP 17.16B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,797
1.50%
Market CapGBP 1.02T
VolumeGBP 14.74B
2
GBP 2,791.16
1.45%
Market CapGBP 335.21B
VolumeGBP 11.38B
3
GBP 0.78874
0.09%
Market CapGBP 88.78B
VolumeGBP 29.13B
4
GBP 475.25
1.08%
Market CapGBP 73.17B
VolumeGBP 628.9M
5
GBP 113.7
1.60%
Market CapGBP 52.56B
VolumeGBP 1.61B

Data provided by Coingecko API