0xAISwap (0XAISWAP) Live Price

0xAISwap logo
0XAISWAP0xAISwap
JPY 45.73+0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,861
0.03%
Circulating Supply
0 0XAISWAP
Issue Date
-

Data provided by Coingecko API

0XAISWAP price Statistics

0xAISwap Price Today

0xAISwap Price
JPY 45.73

Price Change

JPY 0.335609
0.74%
24h Low / 24h High
JPY 45.39 / JPY 45.84

Trading Volume

JPY 9,861.1
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xAISwap Supply

Circulating Supply
0 0XAISWAP
Total Supply
1,000,000 0XAISWAP
Max Supply
1,000,000 0XAISWAP

0xAISwap Market Cap

Fully Diluted
Market Cap

JPY 45,727,352
0.76%

0xAISwap Price Yesterday

Yesterday's Low / High
JPY 45.376684 / JPY 45.391743
Yesterday's Open / Close
JPY 45.391743 / JPY 45.376684
Yesterday's Change
0.76%
Yesterday's Volume
JPY 9,788.7294

0xAISwap Price History

7d Low / 7d High
JPY 0.25792314 / JPY 0.29674233
30d Low / 30d High
JPY 43.763424 / JPY 46.592632
90d Low / 90d High
JPY 41.168506 / JPY 46.744725
52 Week Low / 52 Week High
JPY 41.168506 / JPY 47.412006
All Time HighMar 11, 2024 (3 months ago)
JPY 359.12
87.27%
All Time LowNov 7, 2023 (7 months ago)
JPY 34.11
34.04%

Data provided by Coingecko API

0XAISWAP to JPY converter

0xAISwap
0xAISwap0XAISWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xAISwap Price Chart (0XAISWAP to JPY)

0XAISWAPJPY by TradingView

0xAISwap Exchanges

Instant crypto to crypto exchange coming soon!

0xAISwap Historical Price Data (JPY)

Date
6/28/2024
JPY 46.1096
JPY 0
JPY 46.592632
JPY 45.210838
6/27/2024
JPY 44.204014
JPY 46.1096
JPY 46.203045
JPY 44.091013
6/26/2024
JPY 43.786359
JPY 44.204014
JPY 44.967779
JPY 43.697123
6/25/2024
JPY 41.697445
JPY 43.786359
JPY 44.085412
JPY 41.531683
6/24/2024
JPY 43.385817
JPY 41.697445
JPY 43.405064
JPY 41.168506
6/23/2024
JPY 47.320104
JPY 43.385817
JPY 47.320104
JPY 43.401533
6/22/2024
JPY 43.884315
JPY 47.320104
JPY 47.412006
JPY 43.667359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,979
1.15%
Market CapJPY 1.2T
VolumeJPY 12.28B
2
JPY 3,383.9
0.22%
Market CapJPY 406.56B
VolumeJPY 5.68B
4
JPY 570.22
0.52%
Market CapJPY 87.68B
VolumeJPY 422.56M
5
JPY 140.5
0.22%
Market CapJPY 65B
VolumeJPY 1.25B
8
JPY 0.472834
0.42%
Market CapJPY 26.32B
VolumeJPY 303.72M
10
JPY 0.122144
0.85%
Market CapJPY 17.69B
VolumeJPY 297.54M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API