OpenLiquidity (OPENLI) Live Price

OpenLiquidity logo
OPENLIOpenLiquidity
GBP 0.000302+ 2.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 210
0.22%
Circulating Supply
0 OPENLI
Issue Date
-

Data provided by Coingecko API

OPENLI price Statistics

OpenLiquidity Price Today

OpenLiquidity Price
GBP 0.00030154

Price Change

GBP 0.00000665
2.25%
24h Low / 24h High
GBP 0.00029359 / GBP 0.00030188

Trading Volume

GBP 209.68
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenLiquidity Supply

Circulating Supply
0 OPENLI
Total Supply
200,000,000 OPENLI
Max Supply
200,000,000 OPENLI

OpenLiquidity Market Cap

Fully Diluted
Market Cap

GBP 60,308
0.71%

OpenLiquidity Price Yesterday

Yesterday's Low / High
GBP 0.00029909557 / GBP 0.0002997619
Yesterday's Open / Close
GBP 0.00029909557 / GBP 0.0002997619
Yesterday's Change
0.71%
Yesterday's Volume
GBP 207.98013

OpenLiquidity Price History

7d Low / 7d High
GBP 0.0003935147 / GBP 0.0005477225
30d Low / 30d High
GBP 0.0002941546 / GBP 0.00031884947
90d Low / 90d High
GBP 0.00029805504 / GBP 0.0003005959
52 Week Low / 52 Week High
GBP 0.0002941546 / GBP 0.0004080812
All Time HighJul 19, 2024 (2 months ago)
GBP 0.00262199
88.50%
All Time LowSep 30, 2024 (0 days ago)
GBP 0.00029359
2.71%

Data provided by Coingecko API

OPENLI to GBP converter

OpenLiquidity
OpenLiquidityOPENLI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenLiquidity Price Chart (OPENLI to GBP)

OPENLIGBP by TradingView

OpenLiquidity Exchanges

Instant crypto to crypto exchange coming soon!

OpenLiquidity Historical Price Data (GBP)

Date
9/30/2024
GBP 0.000297
GBP 0
GBP 0.000301
GBP 0.000294
9/29/2024
GBP 0.00032
GBP 0.000297
GBP 0.00032
GBP 0.000298
9/28/2024
GBP 0.000378
GBP 0.00032
GBP 0.000378
GBP 0.000319
9/25/2024
GBP 0.000406
GBP 0
GBP 0.000406
GBP 0.000381
9/24/2024
GBP 0.000407
GBP 0.000406
GBP 0.000408
GBP 0.000402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,492
2.03%
Market CapGBP 1.26T
VolumeGBP 38.41B
2
GBP 2,621.39
0.08%
Market CapGBP 315.84B
VolumeGBP 17.83B
4
GBP 572.87
1.54%
Market CapGBP 83.63B
VolumeGBP 1.02B
5
GBP 154.35
2.04%
Market CapGBP 72.36B
VolumeGBP 2.91B
7
GBP 0.620964
3.70%
Market CapGBP 35.12B
VolumeGBP 2.39B
9
GBP 0.116475
5.15%
Market CapGBP 17.05B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,622
3.17%
Market CapGBP 941.1B
VolumeGBP 19.68B
2
GBP 1,960.92
1.29%
Market CapGBP 236.18B
VolumeGBP 9.85B
3
GBP 0.746161
0.27%
Market CapGBP 89.36B
VolumeGBP 36.55B
4
GBP 428.8
4.16%
Market CapGBP 62.61B
VolumeGBP 743.14M
5
GBP 115.99
1.18%
Market CapGBP 54.42B
VolumeGBP 2.24B

Data provided by Coingecko API