OG Peanut (PEANUT) Live Price

OG Peanut logo
PEANUTOG Peanut
BRL 0.002443+ 1.34%
Market Cap
BRL 2.44M
0.66%
Volume (24)
BRL 718,902
0.28%
Circulating Supply
999,882,530 PEANUT
Issue Date
-

Data provided by Coingecko API

PEANUT price Statistics

OG Peanut Price Today

OG Peanut Price
BRL 0.0024428

Price Change

BRL 0.00003237
1.34%
24h Low / 24h High
BRL 0.00237803 / BRL 0.00246988

Trading Volume

BRL 718,902
0.28%
Volume / Market Cap
0.29432931
Market Dominance
0.000010939178%
Market Rank
#5230

OG Peanut Supply

Circulating Supply
999,882,528.814 PEANUT
Total Supply
999,882,528.814 PEANUT
Max Supply
999,954,482.37 PEANUT

OG Peanut Market Cap

Market Cap
BRL 2,442,509
0.66%

Fully Diluted
Market Cap

BRL 2,442,509
1.24%

OG Peanut Price Yesterday

Yesterday's Low / High
BRL 0.0024101817 / BRL 0.0024156467
Yesterday's Open / Close
BRL 0.0024156467 / BRL 0.0024101817
Yesterday's Change
1.24%
Yesterday's Volume
BRL 719,551.65

OG Peanut Price History

7d Low / 7d High
BRL 0.00043847914 / BRL 0.00059618939
30d Low / 30d High
BRL 0.0023715935 / BRL 0.0024268165
90d Low / 90d High
BRL 0.0023661211 / BRL 0.0032202878
52 Week Low / 52 Week High
BRL 0.0023661211 / BRL 0.0032202878
All Time HighNov 25, 2024 (8 months ago)
BRL 0.129783
98.12%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00097917
149.48%

Data provided by Coingecko API

PEANUT to BRL converter

OG Peanut
OG PeanutPEANUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEANUT Safely with 3Commas

Use a proven backtested strategy for PEANUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OG Peanut Price Chart (PEANUT to BRL)

    PEANUTBRL by TradingView

    OG Peanut Exchanges

    Instant crypto to crypto exchange coming soon!

    OG Peanut Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.002389
    BRL 0
    BRL 0.002427
    BRL 0.002383
    8/15/2025
    BRL 0.002512
    BRL 0.002389
    BRL 0.002551
    BRL 0.002366
    8/14/2025
    BRL 0.003113
    BRL 0.002512
    BRL 0.00321
    BRL 0.002495
    8/13/2025
    BRL 0.003056
    BRL 0.003113
    BRL 0.00322
    BRL 0.003056
    8/12/2025
    BRL 0.002759
    BRL 0.003056
    BRL 0.003025
    BRL 0.002742
    8/11/2025
    BRL 0.002902
    BRL 0.002759
    BRL 0.002913
    BRL 0.002738
    8/10/2025
    BRL 0.002869
    BRL 0.002902
    BRL 0.002989
    BRL 0.002869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 45 minutes and 18 seconds

    Explore Our Other Products for PEANUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,021
    0.35%
    Market CapBRL 2.35T
    VolumeBRL 19.44B
    2
    BRL 4,463.91
    0.31%
    Market CapBRL 539.02B
    VolumeBRL 20.75B
    3
    BRL 3.12
    0.30%
    Market CapBRL 185.22B
    VolumeBRL 3.84B
    5
    BRL 853.55
    2.14%
    Market CapBRL 118.98B
    VolumeBRL 1.22B
    6
    BRL 191.96
    1.69%
    Market CapBRL 103.64B
    VolumeBRL 4.25B
    9
    BRL 0.23
    0.35%
    Market CapBRL 35.06B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5227
    BRL 0.00386906
    3.88%
    Market CapBRL 2.45M
    VolumeBRL 33,743
    5229
    BRL 0.00244511
    29.17%
    Market CapBRL 2.45M
    VolumeBRL 46,761
    5219
    BRL 0.00246477
    1.39%
    Market CapBRL 2.44M
    VolumeBRL 13,889
    5232
    BRL 0.00243325
    20.04%
    Market CapBRL 2.44M
    VolumeBRL 106,617
    5233
    BRL 0.00070144
    3.70%
    Market CapBRL 2.44M
    VolumeBRL 554

    Data provided by Coingecko API