Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
$0.000136 -7.92%
Market Cap
$136,040
7.93%
Volume (24)
$7,371
0.77%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
$0.00013589

Price Change

$-0.000011692518
7.92%
24h Low / 24h High
$0.00013346 / $0.00016242

Trading Volume

$7,371.35
0.77%
Volume / Market Cap
0.054185166
Market Dominance
0.0000049575128%
Market Rank
#5483

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
$136,040
7.93%

Fully Diluted
Market Cap

$136,040
13.56%

Binancians Price Yesterday

Yesterday's Low / High
$0.0001564514 / $0.00015830499
Yesterday's Open / Close
$0.0001564514 / $0.00015830499
Yesterday's Change
13.65%
Yesterday's Volume
$12,456.359

Binancians Price History

7d Low / 7d High
$0.00013493135 / $0.00030559037
30d Low / 30d High
$0.00014748489 / $0.0001799551
90d Low / 90d High
$0.00014748489 / $0.00022971294
52 Week Low / 52 Week High
$0.00014748489 / $0.00037581332
All Time HighOct 13, 2025 (7 months ago)
$0.00177691
92.36%
All Time LowFeb 11, 2026 (3 months ago)
$0.00006239
117.71%

Data provided by Coingecko API

BINANCIANS to USD converter

Binancians
BinanciansBINANCIANS
USD
USDUSD

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to USD)

BINANCIANSUSD by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (USD)

Date
5/21/2026
$0.000177
$0
$0.000177
$0.000147
5/20/2026
$0.000183
$0.000177
$0.000194
$0.000175
5/19/2026
$0.000216
$0.000183
$0.00023
$0.000188
5/18/2026
$0.000221
$0.000216
$0.000221
$0.000205
5/17/2026
$0.000228
$0.000221
$0.000234
$0.000213
5/16/2026
$0.000215
$0.000228
$0.000247
$0.000194
5/15/2026
$0.000376
$0.000215
$0.000376
$0.000207

Data provided by Coingecko API

BINANCIANS Price Live Data

The live price of BINANCIANS is $ 0.000136 per (BINANCIANS/USD) today with a current market cap of 136,040 USD. 24-hour trading volume is $ 7,371 USD. BINANCIANS to USD price is updated in real-time. Binancians is -7.92% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BINANCIANS.

Binancians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BINANCIANS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 1 minute and 51 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,799
0.39%
Market Cap$1.54T
Volume$27.41B
2
$2,117.61
0.51%
Market Cap$255.57B
Volume$11.67B
4
$658.04
1.12%
Market Cap$88.76B
Volume$776.56M
5
$1.35
0.66%
Market Cap$83.53B
Volume$1.7B
7
$86.64
0.53%
Market Cap$50.11B
Volume$2.56B
10
$0.11
1.37%
Market Cap$16.33B
Volume$652.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$143,625
Volume$60,081
5400
$0.0001435
7.64%
Market Cap$143,496
Volume$619
5402
Market Cap$143,435
Volume$2,379
5403
$0.00000291
0.58%
Market Cap$143,310
Volume$392,094
Market Cap$143,281
Volume$1,339
5405
$0.00014318
5.09%
Market Cap$143,244
Volume$351
5406
$0.00262177
2.59%
Market Cap$143,084
Volume$449
5408
$0.00073351
0.07%
Market Cap$143,034
Volume$57
5407
$0.00045701
0.68%
Market Cap$143,021
Volume$137
5409
$0.00142972
0%
Market Cap$142,972
Volume$12,508
5410
$0.00014267
1.55%
Market Cap$142,834
Volume$50,651
5411
$0.00014372
6.20%
Market Cap$142,780
Volume$8,035
Market Cap$142,773
Volume$11
5414
$0.00271306
0.95%
Market Cap$142,426
Volume$2
5413
$0.00014499
5.06%
Market Cap$142,423
Volume$4,177
5415
$0.00014243
6.64%
Market Cap$142,411
Volume$4,939
5416
$0.01
31.50%
Market Cap$142,253
Volume$2,386
5417
$0.00338238
1.71%
Market Cap$142,205
Volume$1,324
5418
Market Cap$141,979
Volume$18
5420
$0.00000183
1.08%
Market Cap$141,911
Volume$16
5419
Market Cap$141,857
Volume$1,230
5421
Market Cap$141,616
Volume$8
5433
$0.00014902
1.51%
Market Cap$141,589
Volume$53,119
5422
$0.00014227
13.68%
Market Cap$141,580
Volume$89,181
5423
$0.00165515
0%
Market Cap$141,444
Volume$17
5424
$0.00014996
5.05%
Market Cap$141,397
Volume$15,647
5425
$0.01
1.22%
Market Cap$141,283
Volume$875
5426
$0.00001413
0.01%
Market Cap$141,276
Volume$3
5427
$0.00193288
0.61%
Market Cap$141,220
Volume$1,210
5428
$0.00014103
0.43%
Market Cap$141,028
Volume$57
5429
$0.001288
0.73%
Market Cap$140,894
Volume$25
5430
$0.00048396
2.84%
Market Cap$140,877
Volume$5
5431
$0.00014822
1.01%
Market Cap$140,804
Volume$706,597
5432
$0.00014072
3.96%
Market Cap$140,760
Volume$42,333
Market Cap$140,729
Volume$950
5435
$0.00345109
4.73%
Market Cap$140,698
Volume$76
5436
$0.01
0%
Market Cap$140,470
Volume$3
5438
Market Cap$140,368
Volume$28
5437
$0.00066835
0.97%
Market Cap$140,354
Volume$553
5439
$0.00140343
3.10%
Market Cap$140,346
Volume$1,429
5440
$0.0004696
0.97%
Market Cap$140,272
Volume$611
5441
$0.00080004
0.18%
Market Cap$140,252
Volume$103,239
5443
$0.0000006
1.36%
Market Cap$140,075
Volume$41
5445
$0.00014151
0%
Market Cap$139,941
Volume$3
5453
$0.00018864
9.99%
Market Cap$139,811
Volume$1,319
5446
$0.00013968
3.92%
Market Cap$139,778
Volume$1,118
5447
$0.00063088
0%
Market Cap$139,739
Volume$470
5448
$0.00013971
6.00%
Market Cap$139,680
Volume$27,153
5449
$2,551.29
0.41%
Market Cap$139,464
Volume$94
5450
$0.00013733
0.30%
Market Cap$139,446
Volume$53,963
5451
$0.00000014
96.72%
Market Cap$139,275
Volume$86,929
5444
$0.00013925
11.29%
Market Cap$139,208
Volume$2,631
5454
$0.00139153
8.03%
Market Cap$139,153
Volume$172
5452
$0.00139063
0.98%
Market Cap$139,056
Volume$521
5456
$0.00000776
1.26%
Market Cap$138,921
Volume$280
5455
$0.00186589
1.11%
Market Cap$138,917
Volume$19,007
5457
Market Cap$138,821
Volume$32
5458
$0.26
19.74%
Market Cap$138,752
Volume$11,244
5459
Market Cap$138,721
Volume$268
5461
$0.00197648
2.76%
Market Cap$138,690
Volume$218
5462
$0.00035979
35.30%
Market Cap$138,661
Volume$5,166
5460
$0.00090612
1.01%
Market Cap$138,636
Volume$6
5467
$0.00013855
2.09%
Market Cap$138,552
Volume$532
5463
$0.00019775
0.89%
Market Cap$138,426
Volume$28,404
5464
$0.00000456
1.04%
Market Cap$138,342
Volume$45
5465
$0.00013806
4.30%
Market Cap$138,063
Volume$1,526
5466
$0.00174261
55.94%
Market Cap$138,013
Volume$170
Market Cap$137,793
Volume$119,790
5469
$0.00385533
3.94%
Market Cap$137,537
Volume$38
5470
$0.00137476
0%
Market Cap$137,476
Volume$0
5471
$0.00013665
9.76%
Market Cap$137,426
Volume$5,885
5472
$0.00013742
1.83%
Market Cap$137,398
Volume$33
5473
$1
0.10%
Market Cap$137,392
Volume$2,600
5474
$0.00013731
0.92%
Market Cap$137,311
Volume$503
5476
$0.00199296
0.18%
Market Cap$137,277
Volume$24
5477
$0.00013761
1.93%
Market Cap$137,238
Volume$935
5478
$0.00000183
0.34%
Market Cap$137,066
Volume$9
5479
$0.00067649
0.59%
Market Cap$137,048
Volume$8
5480
$0.00030413
599.72%
Market Cap$136,937
Volume$157
5481
$0.00013689
3.10%
Market Cap$136,883
Volume$1,220
5482
$0.00012472
5.15%
Market Cap$136,799
Volume$515
5475
$0.00000014
0.20%
Market Cap$136,756
Volume$3,074
5484
$0.00000136
0%
Market Cap$136,448
Volume$4
5485
$0.00013667
8.70%
Market Cap$136,351
Volume$4,787
5486
$0.00016104
17.54%
Market Cap$136,311
Volume$18,617
5487
$0.00014628
2.11%
Market Cap$136,285
Volume$1,069
5488
$0.00032352
0%
Market Cap$136,102
Volume$403
5489
Market Cap$135,984
Volume$16
5490
$0.00015042
1.79%
Market Cap$135,877
Volume$2,235
5491
Market Cap$135,832
Volume$34
5492
$0.00013572
7.91%
Market Cap$135,814
Volume$7,369
5493
$0.00013575
0%
Market Cap$135,755
Volume$5
5494
$0.00354136
1.03%
Market Cap$135,719
Volume$24
5495
$0.00000136
0%
Market Cap$135,707
Volume$20
5496
$0.00135644
0%
Market Cap$135,644
Volume$29
5497
$0.00000025
0.54%
Market Cap$135,545
Volume$42
5498
$0.00007592
4.94%
Market Cap$135,500
Volume$96
5499
$0.00013968
0.12%
Market Cap$135,293
Volume$360
Market Cap$143,625
Volume$60,081
5400
$0.0001435
7.64%
Market Cap$143,496
Volume$619

Data provided by Coingecko API