Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
$0.000083 -4.88%
Market Cap
$83,059
4.88%
Volume (24)
$1,550
4.59%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
$0.00008305

Price Change

$-0.0000042637556
4.88%
24h Low / 24h High
$0.00008223 / $0.00009028

Trading Volume

$1,550.37
4.59%
Volume / Market Cap
0.018665888
Market Dominance
0.000003089716%
Market Rank
#5698

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
$83,059
4.88%

Fully Diluted
Market Cap

$83,059
0.09%

Binancians Price Yesterday

Yesterday's Low / High
$0.000082908811 / $0.000083351553
Yesterday's Open / Close
$0.000083351553 / $0.000082908811
Yesterday's Change
0.10%
Yesterday's Volume
$1,586.3884

Binancians Price History

7d Low / 7d High
$0.000075234523 / $0.00011109769
30d Low / 30d High
$0.000082908811 / $0.000089604402
90d Low / 90d High
$0.000082908811 / $0.00011109769
52 Week Low / 52 Week High
$0.000074935979 / $0.00011109769
All Time HighOct 12, 2025 (11 months ago)
$0.00177691
95.33%
All Time LowMar 26, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BINANCIANS to USD converter

Binancians
BinanciansBINANCIANS
USD
USDUSD

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to USD)

BINANCIANSUSD by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (USD)

Date
9/9/2026
$0.000088
$0.000083
$0.00009
$0.000083
9/8/2026
$0.000091
$0.000088
$0.000092
$0.000086
9/7/2026
$0.000103
$0.000091
$0.000103
$0.000091
9/6/2026
$0.000106
$0.000103
$0.000111
$0.000089
9/5/2026
$0.000077
$0.000106
$0.000107
$0.000076
9/4/2026
$0.000079
$0.000077
$0.000086
$0.000076
9/3/2026
$0.000075
$0.000079
$0.000082
$0.000075

Data provided by Coingecko API

BINANCIANS Price Live Data

The live price of BINANCIANS is $ 0.000083 per (BINANCIANS/USD) today with a current market cap of 83,059 USD. 24-hour trading volume is $ 1,550 USD. BINANCIANS to USD price is updated in real-time. Binancians is -4.88% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BINANCIANS.

Binancians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BINANCIANS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 0 minutes and 10 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

4936
$0.00077139
13.91%
Market Cap$149,411
Volume$1,023
4938
$0.01
0%
Market Cap$149,394
Volume$4
4948
Market Cap$149,315
Volume$4,000
Market Cap$149,142
Volume$395
4938
$0.00014906
4.39%
Market Cap$149,058
Volume$461
4861
$0.00050273
0.01%
Market Cap$148,941
Volume$57
4940
Market Cap$148,833
Volume$37
4939
$0.00041915
12.48%
Market Cap$148,812
Volume$19,235
4941
$0.00000149
75.97%
Market Cap$148,490
Volume$25,109
Market Cap$148,465
Volume$75
4942
$0.00000148
0.59%
Market Cap$148,433
Volume$3
4943
$0.00000027
0.62%
Market Cap$148,200
Volume$13
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
Market Cap$147,746
Volume$1,371
4944
$0.00022212
0.54%
Market Cap$147,449
Volume$814
4945
$0.00014723
1.46%
Market Cap$147,278
Volume$31
4946
$0.00000008
3.04%
Market Cap$147,224
Volume$21
5002
Market Cap$146,904
Volume$2
4947
$0.03
3.84%
Market Cap$146,778
Volume$1,758
4948
$0.00014674
5.19%
Market Cap$146,737
Volume$1,063
4932
$0.00000017
1.17%
Market Cap$146,667
Volume$30
4949
$0.00001465
3.27%
Market Cap$146,463
Volume$4
4951
$0.00001463
0.84%
Market Cap$146,372
Volume$2
Market Cap$146,333
Volume$131,825
Market Cap$146,212
Volume$46,918
4975
Market Cap$146,208
Volume$2
4952
$0
0.63%
Market Cap$145,941
Volume$5
4953
Market Cap$145,821
Volume$27,696
4954
$0.00239904
3.40%
Market Cap$145,749
Volume$83
4955
$0.00033456
0.68%
Market Cap$145,534
Volume$253
4956
$0.00094995
0%
Market Cap$145,341
Volume$23
4957
$0.00014789
1.08%
Market Cap$145,334
Volume$160
4958
$0.00000015
0%
Market Cap$145,288
Volume$16
4959
$0.00014935
0.23%
Market Cap$145,257
Volume$1,710
Market Cap$145,245
Volume$197
4961
$0.00029002
0%
Market Cap$145,011
Volume$195
4962
$0.00016685
0.14%
Market Cap$144,945
Volume$1,023
4963
$0.00014487
8.74%
Market Cap$144,896
Volume$475
4964
$0.0001447
3.56%
Market Cap$144,722
Volume$563
4979
$0.00231734
0%
Market Cap$144,643
Volume$1
4982
$0.00014457
0%
Market Cap$144,567
Volume$722
4965
$0.000714
3.37%
Market Cap$144,545
Volume$96
4966
$0.00014443
0%
Market Cap$144,472
Volume$162
4967
$0.94
5.62%
Market Cap$144,442
Volume$979
4968
$0.00034381
5.94%
Market Cap$144,425
Volume$5,584
4995
$0.00000034
0.92%
Market Cap$144,411
Volume$7
Market Cap$144,337
Volume$255,180
4985
$0.00071325
0%
Market Cap$144,334
Volume$78
4970
$0.01
4.59%
Market Cap$144,180
Volume$2,008
4918
$0.01
0.11%
Market Cap$144,137
Volume$119
4971
Market Cap$144,055
Volume$1,412
Market Cap$143,953
Volume$302
4973
$0.00015203
2.80%
Market Cap$143,666
Volume$95
4974
$0.00014358
1.59%
Market Cap$143,577
Volume$104
4975
$0.00014353
1.51%
Market Cap$143,555
Volume$120
4971
$0.00015412
0%
Market Cap$143,541
Volume$0
Market Cap$143,432
Volume$145,024
Market Cap$143,369
Volume$89
4977
$0.00064875
4.03%
Market Cap$143,093
Volume$5,612
4978
$0.00014726
1.70%
Market Cap$142,999
Volume$580
Market Cap$142,951
Volume$5
4979
$0.00009371
2.94%
Market Cap$142,723
Volume$2,352
4980
$0.00313816
0%
Market Cap$142,675
Volume$69
4981
$0.00014473
1.32%
Market Cap$142,459
Volume$464
4982
$0.00014251
3.04%
Market Cap$142,429
Volume$1,261
5003
$0.0001424
0%
Market Cap$142,401
Volume$24
4983
$0.00014558
15.39%
Market Cap$142,356
Volume$255,574
4984
$0.00014222
3.48%
Market Cap$142,241
Volume$680
4985
$0.00076774
4.78%
Market Cap$142,165
Volume$3,083
5008
$0.00014639
1.68%
Market Cap$142,054
Volume$1
4986
$0.00006655
0.02%
Market Cap$141,888
Volume$15
Market Cap$141,872
Volume$754
4983
Market Cap$141,811
Volume$5
4988
$0.00000038
2.32%
Market Cap$141,784
Volume$85
4989
$0.00014167
6.05%
Market Cap$141,690
Volume$998
4990
$0.00017916
5.80%
Market Cap$141,688
Volume$1,420
Market Cap$141,575
Volume$705
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4992
$0.00014136
0.24%
Market Cap$141,358
Volume$510
Market Cap$141,318
Volume$46
4994
Market Cap$141,292
Volume$293,475
4995
$0.00014708
3.78%
Market Cap$141,125
Volume$1,271
4996
$0.00014105
0%
Market Cap$141,040
Volume$82
4997
$0.00014093
1.69%
Market Cap$140,950
Volume$187
4998
$0.0001407
3.78%
Market Cap$140,717
Volume$19,295
5023
$0.00023441
0.23%
Market Cap$140,631
Volume$36
4999
$0.00000014
0.66%
Market Cap$140,526
Volume$22
4995
Market Cap$140,441
Volume$54
5000
$0.000144
0.24%
Market Cap$140,346
Volume$49
5001
$0.00014029
2.58%
Market Cap$140,288
Volume$7
5002
$0.00015777
3.05%
Market Cap$140,269
Volume$1,169
5003
$0.00014777
9.76%
Market Cap$140,219
Volume$2,321
5004
$0.00014903
10.53%
Market Cap$140,128
Volume$43,029
5005
$0.00014009
11.81%
Market Cap$140,107
Volume$16,212
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
5006
$0.00001397
2.79%
Market Cap$139,730
Volume$6
4936
$0.00077139
13.91%
Market Cap$149,411
Volume$1,023
4938
$0.01
0%
Market Cap$149,394
Volume$4

Data provided by Coingecko API