Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
$0.000215 -4.73%
Market Cap
$215,366
4.67%
Volume (24)
$12,514
3.83%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
$0.00021537

Price Change

$-0.00001068789
4.73%
24h Low / 24h High
$0.00020436 / $0.00023155

Trading Volume

$12,513.7
3.83%
Volume / Market Cap
0.058104343
Market Dominance
0.0000078482777%
Market Rank
#4799

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
$215,366
4.67%

Fully Diluted
Market Cap

$215,366
3.78%

Binancians Price Yesterday

Yesterday's Low / High
$0.00022332902 / $0.00022432501
Yesterday's Open / Close
$0.00022332902 / $0.00022432501
Yesterday's Change
3.78%
Yesterday's Volume
$17,249.968

Binancians Price History

7d Low / 7d High
$0.0001012785 / $0.00093002657
30d Low / 30d High
$0.00021279078 / $0.00024720282
90d Low / 90d High
$0.00019387902 / $0.00079240612
52 Week Low / 52 Week High
$0.0001012785 / $0.00093002657
All Time HighOct 13, 2025 (7 months ago)
$0.00177691
87.89%
All Time LowFeb 11, 2026 (3 months ago)
$0.00006239
244.85%

Data provided by Coingecko API

BINANCIANS to USD converter

Binancians
BinanciansBINANCIANS
USD
USDUSD

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to USD)

BINANCIANSUSD by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (USD)

Date
5/17/2026
$0.000228
$0
$0.000234
$0.000213
5/16/2026
$0.000215
$0.000228
$0.000247
$0.000194
5/15/2026
$0.000376
$0.000215
$0.000376
$0.000207
5/14/2026
$0.000202
$0.000376
$0.00093
$0.000202
5/13/2026
$0.000103
$0.000202
$0.000248
$0.000103
5/12/2026
$0.00011
$0.000103
$0.00011
$0.000101
5/11/2026
$0.00011
$0.00011
$0.00011
$0.000105

Data provided by Coingecko API

BINANCIANS Price Live Data

The live price of BINANCIANS is $ 0.000215 per (BINANCIANS/USD) today with a current market cap of 215,366 USD. 24-hour trading volume is $ 12,514 USD. BINANCIANS to USD price is updated in real-time. Binancians is -4.73% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BINANCIANS.

Binancians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BINANCIANS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 23 minutes and 58 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,454
1.20%
Market Cap$1.55T
Volume$32.13B
2
$2,146.97
2.11%
Market Cap$259.2B
Volume$14.44B
4
$643.5
1.87%
Market Cap$86.75B
Volume$745.24M
5
$1.4
1.98%
Market Cap$86.25B
Volume$1.78B
7
$85.37
1.74%
Market Cap$49.38B
Volume$2.63B
10
$0.11
5.66%
Market Cap$16.27B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

4696
$0.00041362
2.78%
Market Cap$231,372
Volume$15,082
4699
$0.00000023
3.72%
Market Cap$230,693
Volume$87
4700
Market Cap$230,619
Volume$139
Market Cap$230,616
Volume$8,562
4711
$0.00023054
8.27%
Market Cap$230,477
Volume$3,803
4697
$0.00022683
0.80%
Market Cap$230,204
Volume$3,004
4701
$0.00021371
8.68%
Market Cap$230,186
Volume$15,504
4706
$0
1.37%
Market Cap$230,121
Volume$5
4702
$0.00023887
15.36%
Market Cap$229,641
Volume$29,258
4707
$0.00042644
0.50%
Market Cap$228,678
Volume$1
4708
$0.00002074
0.14%
Market Cap$228,643
Volume$58,994
4710
$0.00022872
14.11%
Market Cap$228,477
Volume$27
4724
$0.00022834
11.80%
Market Cap$228,330
Volume$67,189
4725
$0.00314969
1.83%
Market Cap$228,286
Volume$68,904
4712
$0.0002281
26.91%
Market Cap$228,151
Volume$11,148
4729
$0.00022913
5.62%
Market Cap$228,066
Volume$15,575
4713
$0.06
0.24%
Market Cap$227,979
Volume$526
4714
Market Cap$227,759
Volume$4
4715
$0.00000025
5.54%
Market Cap$227,734
Volume$79
4716
Market Cap$227,710
Volume$2
Market Cap$227,586
Volume$139
4720
$0.00000097
2.58%
Market Cap$227,443
Volume$123
4732
$0.00116095
34.29%
Market Cap$227,242
Volume$70,836
4718
$0.0008509
1.18%
Market Cap$227,123
Volume$104,478
4721
$0
3.41%
Market Cap$226,857
Volume$226
4722
$0.00012668
3.27%
Market Cap$226,742
Volume$6
4723
Market Cap$226,655
Volume$1
4738
$0.00046314
9.72%
Market Cap$226,453
Volume$3,643
4726
$0.00000023
0.82%
Market Cap$226,353
Volume$2,768
4733
$0.00000054
18.02%
Market Cap$226,191
Volume$9,232
4727
$0.01
2.91%
Market Cap$226,113
Volume$29,283
4728
$0.00046845
0%
Market Cap$226,020
Volume$49,959
4717
$0.00105519
3.63%
Market Cap$225,951
Volume$313,266
4730
$0.00025104
8.49%
Market Cap$225,915
Volume$24,161
4731
Market Cap$225,574
Volume$3
4734
Market Cap$225,370
Volume$196
4735
Market Cap$225,365
Volume$65
4736
$0.00000033
3.35%
Market Cap$224,971
Volume$22
Market Cap$224,831
Volume$4
4739
$1.47
4.53%
Market Cap$224,719
Volume$138
4740
$0.00023302
1.58%
Market Cap$224,660
Volume$1,133
4757
$0.00022449
2.66%
Market Cap$224,491
Volume$16,416
4741
$0.01
5.35%
Market Cap$224,444
Volume$346
4742
$0.00020396
0%
Market Cap$224,354
Volume$17
4752
$0.00022426
2.39%
Market Cap$224,258
Volume$613
4743
$0.00116864
0.02%
Market Cap$224,151
Volume$104,235
4746
$0.00001552
1.50%
Market Cap$224,002
Volume$2,570
4744
$0.00284147
3.73%
Market Cap$223,812
Volume$31
4745
$0.00022381
3.50%
Market Cap$223,809
Volume$713
4747
$0.00135868
2.97%
Market Cap$223,780
Volume$396
4758
$0.00022534
31.40%
Market Cap$223,602
Volume$5,120
4756
$0.00187919
6.80%
Market Cap$223,575
Volume$85
4748
$0.00028248
2.44%
Market Cap$223,092
Volume$1
4749
$0.00022281
1.33%
Market Cap$222,811
Volume$225
4762
$0.00054581
19.97%
Market Cap$222,688
Volume$29,030
4750
$0.11
5.01%
Market Cap$222,687
Volume$1,316
4751
$0.00022249
0%
Market Cap$222,491
Volume$9
4753
$0.00047387
1.47%
Market Cap$222,299
Volume$381
4754
Market Cap$222,099
Volume$14
4755
$1.16
0.03%
Market Cap$222,021
Volume$751
4759
$0.00023166
3.68%
Market Cap$221,515
Volume$603
Market Cap$221,113
Volume$3,560
4761
Market Cap$220,902
Volume$3
4763
$0.01
0.11%
Market Cap$220,872
Volume$3
4764
$0.00022026
8.32%
Market Cap$220,312
Volume$8,134
Market Cap$220,276
Volume$78
4766
$0.00241243
4.33%
Market Cap$220,135
Volume$15,909
4767
$0.00431261
1.09%
Market Cap$219,553
Volume$50
4768
$0.00004453
0.02%
Market Cap$219,512
Volume$4
4769
$0.00235832
3.41%
Market Cap$219,324
Volume$157
4776
$0.00021932
5.65%
Market Cap$219,237
Volume$2,125
4780
Market Cap$219,062
Volume$262
4770
$0.0002188
1.97%
Market Cap$218,801
Volume$2
4771
Market Cap$218,696
Volume$0
4772
$0.00122611
0%
Market Cap$218,575
Volume$11
4784
$0.0002396
25.97%
Market Cap$218,518
Volume$32,658
4773
$0.00022691
5.13%
Market Cap$218,501
Volume$1,505
4774
Market Cap$218,114
Volume$104
4775
$0
1.62%
Market Cap$217,902
Volume$50,273
4777
Market Cap$217,315
Volume$2
Market Cap$217,200
Volume$3
4779
Market Cap$217,180
Volume$233
4781
$0.00000116
3.10%
Market Cap$217,096
Volume$7,797
4782
$0.00021701
7.53%
Market Cap$217,020
Volume$75,508
4794
$0.00029269
5.80%
Market Cap$216,942
Volume$1
4804
$0.00021678
3.84%
Market Cap$216,782
Volume$217
4795
$0.00021695
2.38%
Market Cap$216,707
Volume$47
4785
$0.00231534
0%
Market Cap$216,667
Volume$335
4786
Market Cap$216,657
Volume$31
4788
$0.00000155
3.75%
Market Cap$216,407
Volume$35,693
4787
$0.00045108
3.23%
Market Cap$216,353
Volume$29,779
Market Cap$216,037
Volume$4,838
4792
$0.00021582
1.89%
Market Cap$215,962
Volume$3,547
4790
$0.00100384
4.11%
Market Cap$215,827
Volume$36,152
4805
$0.00215831
1.01%
Market Cap$215,785
Volume$921
4783
$0.00025589
18.89%
Market Cap$215,585
Volume$48,315
4810
$0.00000067
9.37%
Market Cap$215,432
Volume$1,268
4793
$0.00021545
4.67%
Market Cap$215,366
Volume$12,519
4796
$0.00114576
0.03%
Market Cap$215,158
Volume$57,890
4696
$0.00041362
2.78%
Market Cap$231,372
Volume$15,082
4699
$0.00000023
3.72%
Market Cap$230,693
Volume$87

Data provided by Coingecko API