Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
$0.000076 -5.99%
Market Cap
$76,099
6.00%
Volume (24)
$1,811
2.57%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
$0.0000761

Price Change

$-0.0000048513169
5.99%
24h Low / 24h High
$0.00007548 / $0.00008103

Trading Volume

$1,810.91
2.57%
Volume / Market Cap
0.023796765
Market Dominance
0.0000028455887%
Market Rank
#5627

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
$76,099
6.00%

Fully Diluted
Market Cap

$76,099
5.65%

Binancians Price Yesterday

Yesterday's Low / High
$0.000080404143 / $0.000080905859
Yesterday's Open / Close
$0.000080404143 / $0.000080905859
Yesterday's Change
5.65%
Yesterday's Volume
$1,224.0151

Binancians Price History

7d Low / 7d High
$0.000074944288 / $0.00010331172
30d Low / 30d High
$0.000080404143 / $0.000085698808
90d Low / 90d High
$0.000074944288 / $0.000089604402
52 Week Low / 52 Week High
$0.000074944288 / $0.00011109769
All Time HighOct 12, 2025 (11 months ago)
$0.00177691
95.72%
All Time LowMar 26, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BINANCIANS to USD converter

Binancians
BinanciansBINANCIANS
USD
USDUSD

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to USD)

BINANCIANSUSD by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (USD)

Date
9/12/2026
$0.000084
$0.00008
$0.000086
$0.000081
9/11/2026
$0.000075
$0.000084
$0.000085
$0.000075
9/10/2026
$0.000083
$0.000075
$0.000084
$0.000077
9/9/2026
$0.000088
$0.000083
$0.00009
$0.000083
9/8/2026
$0.000091
$0.000088
$0.000092
$0.000086
9/7/2026
$0.000103
$0.000091
$0.000103
$0.000091
9/6/2026
$0.000106
$0.000103
$0.000111
$0.000089

Data provided by Coingecko API

BINANCIANS Price Live Data

The live price of BINANCIANS is $ 0.000076 per (BINANCIANS/USD) today with a current market cap of 76,099 USD. 24-hour trading volume is $ 1,811 USD. BINANCIANS to USD price is updated in real-time. Binancians is -5.99% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BINANCIANS.

Binancians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BINANCIANS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 6 minutes and 51 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,795
0.51%
Market Cap$1.54T
Volume$15.32B
2
$2,478.31
1.69%
Market Cap$302.48B
Volume$9.16B
4
$716.38
1.32%
Market Cap$95.39B
Volume$729.38M
5
$1.34
1.54%
Market Cap$84.34B
Volume$1.04B
7
$99.93
1.61%
Market Cap$58.61B
Volume$2.02B
11
$0.08
2.51%
Market Cap$12.86B
Volume$374.35M

Data provided by Coingecko API

More Cryptocurrencies

4798
Market Cap$150,079
Volume$327
4794
$0.00015006
22.94%
Market Cap$150,063
Volume$53,125
4795
$0.00063755
5.88%
Market Cap$150,033
Volume$5,645
4799
$0
1.98%
Market Cap$149,980
Volume$50
4798
$0.00009004
0.56%
Market Cap$149,861
Volume$21
4800
$0.01
2.17%
Market Cap$149,846
Volume$140
4833
$0.0000015
0.60%
Market Cap$149,821
Volume$115
4801
$0.000158
6.92%
Market Cap$149,767
Volume$1,510
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4802
$0.00004347
1.34%
Market Cap$149,530
Volume$6
4803
$0.00035523
2.13%
Market Cap$149,489
Volume$39
4804
$0.00014954
0.11%
Market Cap$149,396
Volume$15,678
4805
Market Cap$149,298
Volume$0
4806
$0.0001493
6.95%
Market Cap$149,278
Volume$2,389
4807
$0.00001643
23.81%
Market Cap$149,238
Volume$8,322
4808
$0.00014916
3.05%
Market Cap$149,072
Volume$694
4895
$0.00016943
0%
Market Cap$148,704
Volume$7
4809
$0.00000027
1.71%
Market Cap$148,461
Volume$60
Market Cap$148,316
Volume$10,593
4840
$0.03
0.53%
Market Cap$148,249
Volume$1
4811
$0.00015395
4.48%
Market Cap$148,213
Volume$87,268
4812
$0.00014803
4.70%
Market Cap$148,013
Volume$12,485
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
Market Cap$147,727
Volume$1,371
4901
$14.12
0.07%
Market Cap$147,616
Volume$67
4814
$0.00000006
3.05%
Market Cap$147,504
Volume$814
4813
$0.00014345
79.29%
Market Cap$147,503
Volume$1.46M
4815
$0.00002845
13.67%
Market Cap$147,433
Volume$2,133
4816
$0.00023055
0.03%
Market Cap$147,384
Volume$5,514
4817
$0
1.02%
Market Cap$147,212
Volume$40
4818
$0.00014705
3.21%
Market Cap$147,083
Volume$5,975
4819
$0.00157996
3.78%
Market Cap$146,984
Volume$619
4820
$0.00000147
2.56%
Market Cap$146,950
Volume$901
4821
$0.28
0.52%
Market Cap$146,739
Volume$21
Market Cap$146,719
Volume$266,122
4823
$0.00014679
0.22%
Market Cap$146,674
Volume$209
4932
$0.00000017
0%
Market Cap$146,667
Volume$30
5037
$0.00001465
0%
Market Cap$146,504
Volume$11
4913
Market Cap$146,455
Volume$0
4824
$0.01
0.51%
Market Cap$146,342
Volume$4
4767
$0.00015482
0.02%
Market Cap$146,255
Volume$11
Market Cap$146,212
Volume$46,918
4825
$0.00016048
4.06%
Market Cap$146,064
Volume$14,047
4826
$0.00000015
3.48%
Market Cap$145,849
Volume$255
4828
$0.00014594
1.32%
Market Cap$145,814
Volume$1,476
4827
$0.00014576
23.59%
Market Cap$145,759
Volume$42,712
4829
$0.00016769
1.13%
Market Cap$145,658
Volume$636
4857
$0.00000015
0.12%
Market Cap$145,603
Volume$1
Market Cap$145,420
Volume$28
4831
$0.00021372
1.72%
Market Cap$145,257
Volume$88,776
4829
$0.00163282
0.49%
Market Cap$145,120
Volume$111
4832
$0.00014505
6.34%
Market Cap$145,037
Volume$6
4833
$0.0001492
8.01%
Market Cap$144,728
Volume$2,549
4834
$0.00094502
1.05%
Market Cap$144,589
Volume$5
4835
$0.00000208
2.28%
Market Cap$144,578
Volume$473
4836
$0.0001498
10.17%
Market Cap$144,559
Volume$31,602
4959
$0.00014453
0%
Market Cap$144,526
Volume$723
4837
Market Cap$144,445
Volume$151
4838
$0.00018277
0.46%
Market Cap$144,386
Volume$484
4839
$0.00014402
10.52%
Market Cap$144,069
Volume$1,710
4773
$0.00015433
0%
Market Cap$143,740
Volume$0
4841
$0.0002874
1.32%
Market Cap$143,702
Volume$76
4842
$0.00230113
0%
Market Cap$143,632
Volume$4
4843
$0.0001435
1.82%
Market Cap$143,384
Volume$7
4874
$0.00014337
0%
Market Cap$143,369
Volume$201
4844
$0.00014348
1.90%
Market Cap$143,347
Volume$10
4845
$0.00014327
1.03%
Market Cap$143,254
Volume$2
4846
$0.0004977
11.97%
Market Cap$143,240
Volume$7,571
4847
$0.00071623
4.36%
Market Cap$143,147
Volume$513
4848
$0.00029544
31.47%
Market Cap$143,119
Volume$6,703
Market Cap$143,008
Volume$4
4849
Market Cap$142,858
Volume$749
4851
$0.00009335
2.52%
Market Cap$142,796
Volume$445
4850
$0.00070531
1.24%
Market Cap$142,792
Volume$13
4852
$0.00001428
0%
Market Cap$142,700
Volume$64
4854
$0.00014274
4.50%
Market Cap$142,628
Volume$1,108
4853
$0.00001657
6.49%
Market Cap$142,568
Volume$2,935
4871
$0.00000219
0.19%
Market Cap$142,562
Volume$23
4958
$0.00000142
0%
Market Cap$142,427
Volume$42
4855
$0.00014242
24.15%
Market Cap$142,349
Volume$9,369
4856
$0.00094794
2.11%
Market Cap$142,336
Volume$1.05M
4858
$0.00000142
8.64%
Market Cap$142,147
Volume$7,260
4857
$0.00014437
1.04%
Market Cap$142,146
Volume$230
Market Cap$142,080
Volume$1,038
Market Cap$142,043
Volume$27
4860
$0.00020306
28.57%
Market Cap$142,035
Volume$9,869
Market Cap$141,946
Volume$482
4862
$0.00033764
20.42%
Market Cap$141,844
Volume$73,822
4884
$0.00014613
0%
Market Cap$141,801
Volume$1
4863
$0.00000224
1.89%
Market Cap$141,628
Volume$6
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4865
$0.00000141
2.29%
Market Cap$141,244
Volume$12,125
4864
$0.00064036
0.79%
Market Cap$141,240
Volume$7,037
4874
Market Cap$140,984
Volume$1
4866
$0.01
0.55%
Market Cap$140,810
Volume$69
4868
$0.00014064
1.36%
Market Cap$140,535
Volume$106
4867
$0.0000002
0.74%
Market Cap$140,509
Volume$30
Market Cap$140,194
Volume$17
4798
Market Cap$150,079
Volume$327
4794
$0.00015006
22.94%
Market Cap$150,063
Volume$53,125

Data provided by Coingecko API