Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
$0.000067 -5.50%
Market Cap
$66,867
5.51%
Volume (24)
$738
0.52%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
$0.00006687

Price Change

$-0.0000038945972
5.50%
24h Low / 24h High
$0.00006696 / $0.00007147

Trading Volume

$737.65
0.52%
Volume / Market Cap
0.0110316
Market Dominance
0.0000023172637%
Market Rank
#6683

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
$66,867
5.51%

Fully Diluted
Market Cap

$66,867
5.51%

Binancians Price Yesterday

Yesterday's Low / High
$0.000070581544 / $0.000070949054
Yesterday's Open / Close
$0.000070949054 / $0.000070581544
Yesterday's Change
5.50%
Yesterday's Volume
$2,892.0131

Binancians Price History

7d Low / 7d High
$0.00006435409 / $0.000080390732
30d Low / 30d High
$0.000067029982 / $0.000072245919
90d Low / 90d High
$0.00006435409 / $0.000073814264
52 Week Low / 52 Week High
$0.00006435409 / $0.000080390732
All Time HighOct 12, 2025 (11 months ago)
$0.00177691
96.24%
All Time LowMar 26, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BINANCIANS to USD converter

Binancians
BinanciansBINANCIANS
USD
USDUSD

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to USD)

BINANCIANSUSD by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (USD)

Date
9/27/2026
$0.000071
$0.000071
$0.000072
$0.000067
9/26/2026
$0.00007
$0.000071
$0.000074
$0.000064
9/25/2026
$0.00007
$0.00007
$0.000071
$0.000069
9/24/2026
$0.000069
$0.00007
$0.000072
$0.000069
9/23/2026
$0.000073
$0.000069
$0.000074
$0.000068
9/22/2026
$0.000077
$0.000073
$0.00008
$0.000072
9/21/2026
$0.000075
$0.000077
$0.000077
$0.000072

Data provided by Coingecko API

BINANCIANS Price Live Data

The live price of BINANCIANS is $ 0.000067 per (BINANCIANS/USD) today with a current market cap of 66,867 USD. 24-hour trading volume is $ 738 USD. BINANCIANS to USD price is updated in real-time. Binancians is -5.50% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BINANCIANS.

Binancians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BINANCIANS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 38 minutes and 15 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

6068
$0.00009895
3.12%
Market Cap$98,917
Volume$109
6069
$0.00009893
0%
Market Cap$98,826
Volume$323
6070
$0.00009892
5.09%
Market Cap$98,794
Volume$1,447
6071
$0.00011306
2.82%
Market Cap$98,721
Volume$159
6072
$0.00009871
75.32%
Market Cap$98,688
Volume$14,437
6073
$0.00009864
14.63%
Market Cap$98,610
Volume$6,824
Market Cap$98,601
Volume$84,060
6075
$0.00121895
7.71%
Market Cap$98,536
Volume$1,309
6076
$0.0000985
51.32%
Market Cap$98,499
Volume$79,796
6077
$0.00000018
10.98%
Market Cap$98,417
Volume$6,888
6078
$0.00095934
4.11%
Market Cap$98,370
Volume$151
6079
$0.00120341
0.34%
Market Cap$98,282
Volume$29,012
6080
$0.00467641
0.19%
Market Cap$98,205
Volume$1
Market Cap$98,107
Volume$5,496
Market Cap$98,098
Volume$15,556
6083
$0.06
1.40%
Market Cap$98,083
Volume$445
6084
$0.00012023
0%
Market Cap$98,077
Volume$68
$0.01
0%
Market Cap$98,065
Volume$7
6085
$0.00009805
6.19%
Market Cap$98,030
Volume$478
Market Cap$98,000
Volume$114
6087
$0.00009808
7.21%
Market Cap$97,987
Volume$961
6088
$0.00002482
0.01%
Market Cap$97,853
Volume$28
$0.00000023
0%
Market Cap$97,782
Volume$7
6089
$0.00000098
3.94%
Market Cap$97,676
Volume$700
6090
$0.00009782
3.07%
Market Cap$97,619
Volume$63
6091
$0.00009761
0%
Market Cap$97,596
Volume$5
6092
$0.00010841
43.77%
Market Cap$97,528
Volume$12,274
6093
$0.00009749
33.91%
Market Cap$97,487
Volume$16,777
6095
$0.00180406
4.64%
Market Cap$97,419
Volume$256
6096
$0.00207815
0.08%
Market Cap$97,393
Volume$4
6097
$0.00009732
10.78%
Market Cap$97,391
Volume$5,275
6098
$0.00009734
5.01%
Market Cap$97,309
Volume$213
6099
$0.00016501
4.14%
Market Cap$97,303
Volume$61
Market Cap$97,238
Volume$31
6100
$0.00042002
1.47%
Market Cap$97,230
Volume$5
$0.00009718
0%
Market Cap$97,184
Volume$53
6101
$0.00130506
1.97%
Market Cap$97,163
Volume$22,314
6102
Market Cap$97,151
Volume$10
6103
$0.00017645
3.12%
Market Cap$96,867
Volume$80
Market Cap$96,862
Volume$33
6105
$0.0000987
41.99%
Market Cap$96,858
Volume$3,628
6106
$0.00009687
1.11%
Market Cap$96,837
Volume$1,306
6107
$0.14
0%
Market Cap$96,819
Volume$90
6108
$0.00009681
10.83%
Market Cap$96,814
Volume$3,124
6109
$0.00009677
3.79%
Market Cap$96,745
Volume$274
6110
$0.00064838
0.93%
Market Cap$96,744
Volume$1
$0.00009672
0%
Market Cap$96,716
Volume$27
Market Cap$96,701
Volume$5,100
6112
$0.00009662
1.69%
Market Cap$96,647
Volume$189
6113
$0.00012222
5.14%
Market Cap$96,624
Volume$1,206
6114
$0.01
1.05%
Market Cap$96,606
Volume$50
6115
$0.00015786
94.15%
Market Cap$96,602
Volume$419
6116
$0.00009688
3.99%
Market Cap$96,544
Volume$118
6117
$0.00444269
2.99%
Market Cap$96,522
Volume$36,874
6118
$0.01
0.41%
Market Cap$96,484
Volume$3,300
6119
$0.00030793
1.48%
Market Cap$96,364
Volume$220
6120
$0.01
2.58%
Market Cap$96,340
Volume$26
6121
$0.00120444
0%
Market Cap$96,305
Volume$5
6122
$0.1
0.77%
Market Cap$96,244
Volume$2
6123
$0.00221786
56.49%
Market Cap$96,190
Volume$21,369
6124
$0.00009613
0.02%
Market Cap$96,157
Volume$338
6125
$0.0000001
0%
Market Cap$96,139
Volume$126
6126
$0.00009829
0.24%
Market Cap$96,095
Volume$24
6127
$0.00009658
7.93%
Market Cap$96,058
Volume$4,494
Market Cap$96,052
Volume$51,968
Market Cap$96,049
Volume$101
6129
Market Cap$95,985
Volume$3,080
6130
$0.00010096
0.63%
Market Cap$95,881
Volume$334
6131
Market Cap$95,877
Volume$6
6132
$0.00009638
4.00%
Market Cap$95,864
Volume$30
6133
Market Cap$95,848
Volume$532
6134
$0
2.56%
Market Cap$95,839
Volume$123
6135
$0.00000023
6.48%
Market Cap$95,650
Volume$1,396
Market Cap$95,542
Volume$26
6137
$0.00009549
0%
Market Cap$95,494
Volume$3
6139
Market Cap$95,417
Volume$44
6140
Market Cap$95,404
Volume$119
6141
$0.00009591
60.52%
Market Cap$95,347
Volume$77,002
Market Cap$95,306
Volume$23,159
$0.00009525
0%
Market Cap$95,244
Volume$10
6142
$0.00009526
0%
Market Cap$95,238
Volume$64
6143
$0.00072423
94.17%
Market Cap$95,197
Volume$12,712
6144
$0.00010659
2.45%
Market Cap$95,194
Volume$2,244
6145
$0.01
3.33%
Market Cap$95,077
Volume$3,769
6146
$0.000097
0%
Market Cap$95,061
Volume$698
6147
$0.00009491
14.59%
Market Cap$94,904
Volume$2,280
6148
$0.00009506
1.16%
Market Cap$94,845
Volume$43,004
6149
Market Cap$94,830
Volume$1,305
6150
$0.00008541
9.73%
Market Cap$94,824
Volume$1,552
$0.00009482
0%
Market Cap$94,817
Volume$13
6151
$0.00009474
4.40%
Market Cap$94,693
Volume$69
6152
$0.00000144
1.60%
Market Cap$94,686
Volume$219
6153
Market Cap$94,683
Volume$88
6154
Market Cap$94,667
Volume$23
6155
$0.0000977
13.24%
Market Cap$94,644
Volume$1,573
6156
$0.00009466
17.37%
Market Cap$94,620
Volume$2,197
6068
$0.00009895
3.12%
Market Cap$98,917
Volume$109
6069
$0.00009893
0%
Market Cap$98,826
Volume$323

Data provided by Coingecko API