2077 CODE (2077) Live Price

2077 CODE logo
20772077 CODE
JPY 0.250857 -51.86%
Market Cap
JPY 159.71M
51.86%
Volume (24)
JPY 153,869,240
5.49%
Circulating Supply
636,640,550 2077
Issue Date
-

Data provided by Coingecko API

2077 price Statistics

2077 CODE Price Today

2077 CODE Price
JPY 0.250857

Price Change

JPY -0.27020604
51.86%
24h Low / 24h High
JPY 0.214475 / JPY 0.547376

Trading Volume

JPY 153,869,240
5.49%
Volume / Market Cap
0.96345448
Market Dominance
0.000028771454%
Market Rank
#3995

2077 CODE Supply

Circulating Supply
636,640,550.3 2077
Total Supply
636,640,550.3 2077
Max Supply
636,640,550.3 2077

2077 CODE Market Cap

Market Cap
JPY 159,705,770
51.86%

Fully Diluted
Market Cap

JPY 159,705,770
35.65%

2077 CODE Price Yesterday

Yesterday's Low / High
JPY 0.38862911 / JPY 0.39105184
Yesterday's Open / Close
JPY 0.38862911 / JPY 0.39105184
Yesterday's Change
35.65%
Yesterday's Volume
JPY 97,502,342

2077 CODE Price History

7d Low / 7d High
JPY 0.0014205885 / JPY 0.0071292375
30d Low / 30d High
JPY 0.38862911 / JPY 0.61273006
90d Low / 90d High
JPY 0.38862911 / JPY 1.1241738
52 Week Low / 52 Week High
JPY 0.38862911 / JPY 1.1241738
All Time HighJan 11, 2025 (3 days ago)
JPY 1.17
78.53%
All Time LowJan 15, 2025 (0 days ago)
JPY 0.214475
17.17%

Data provided by Coingecko API

2077 to JPY converter

2077 CODE
2077 CODE2077
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 2077 CODE Price Chart (2077 to JPY)

2077JPY by TradingView

2077 CODE Exchanges

Instant crypto to crypto exchange coming soon!

2077 CODE Historical Price Data (JPY)

Date
1/14/2025
JPY 0.391052
JPY 0
JPY 0.601839
JPY 0.388629
1/13/2025
JPY 0.568178
JPY 0.391052
JPY 0.808729
JPY 0.486248
1/12/2025
JPY 0.782947
JPY 0.568178
JPY 1.039931
JPY 0.72928
1/11/2025
JPY 1.092902
JPY 0.782947
JPY 1.124174
JPY 0.745412
1/10/2025
JPY 0.894103
JPY 1.092902
JPY 0.902158
JPY 0.635499
1/9/2025
JPY 0.693857
JPY 0.894103
JPY 1.003926
JPY 0.619226
1/8/2025
JPY 0.943394
JPY 0.693857
JPY 0.943394
JPY 0.851989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

9 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,946
2.25%
Market CapJPY 1.96T
VolumeJPY 54.04B
2
JPY 3,292.23
2.35%
Market CapJPY 395.83B
VolumeJPY 21.54B
3
JPY 2.84
10.19%
Market CapJPY 163.16B
VolumeJPY 13.78B
5
JPY 699.26
0.35%
Market CapJPY 102.01B
VolumeJPY 714.57M
6
JPY 193.69
2.45%
Market CapJPY 93.84B
VolumeJPY 3.52B
7
JPY 0.365438
3.50%
Market CapJPY 53.85B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

3895
JPY 2.82
5.59%
Market CapJPY 175.37M
VolumeJPY 4.23M
3902
JPY 7.63
1.11%
Market CapJPY 177.1M
VolumeJPY 222,893
3903
JPY 0.174315
5.55%
Market CapJPY 174.92M
VolumeJPY 1.69M
3937
JPY 4.99
16.50%
Market CapJPY 174.1M
VolumeJPY 60.09M
3905
JPY 0.51244
2.39%
Market CapJPY 173.9M
VolumeJPY 439,305
3907
JPY 2.86
9.04%
Market CapJPY 173.86M
VolumeJPY 6.52M
3904
JPY 1.39
1.45%
Market CapJPY 173.78M
VolumeJPY 1.25M
3906
JPY 0.286414
0.96%
Market CapJPY 173.78M
VolumeJPY 24.62M
3908
JPY 0.173416
7.55%
Market CapJPY 173.42M
VolumeJPY 3.04M
3909
JPY 7.7
2.01%
Market CapJPY 173.05M
VolumeJPY 385
3912
JPY 1,513.06
0.52%
Market CapJPY 172.9M
VolumeJPY 485,315
3911
JPY 38.96
2.31%
Market CapJPY 172.74M
VolumeJPY 258,562
3914
JPY 0.102226
0.79%
Market CapJPY 172.36M
VolumeJPY 21.32M
3915
JPY 0.172456
6.94%
Market CapJPY 172.23M
VolumeJPY 15,405
3913
JPY 10.25
1.41%
Market CapJPY 172.19M
VolumeJPY 82.23M
3916
JPY 0.00022847
1.89%
Market CapJPY 172.14M
VolumeJPY 175,881
Market CapJPY 172.02M
VolumeJPY 23.88M
3920
JPY 0.573707
0.68%
Market CapJPY 171.89M
VolumeJPY 680,538
3917
JPY 0.04993164
30.68%
Market CapJPY 171.7M
VolumeJPY 4.22M
3924
JPY 0.172244
0.62%
Market CapJPY 171.68M
VolumeJPY 30.35M
3922
JPY 0.171603
0.23%
Market CapJPY 171.6M
VolumeJPY 38.96M
3919
JPY 6.33
0.79%
Market CapJPY 171.47M
VolumeJPY 152.69M
3928
JPY 0.527218
1.43%
Market CapJPY 171.43M
VolumeJPY 928,524
3926
JPY 0.02234515
0.74%
Market CapJPY 171.87M
VolumeJPY 1.64M
3921
JPY 9.43
4.50%
Market CapJPY 171.1M
VolumeJPY 62.56M
3927
JPY 0.936152
7.07%
Market CapJPY 171.06M
VolumeJPY 3.08M
3923
JPY 171.05
0.67%
Market CapJPY 171.05M
VolumeJPY 92,495
3930
JPY 0.00235716
3.38%
Market CapJPY 170.74M
VolumeJPY 1.18M
3932
JPY 13.98
0.97%
Market CapJPY 170.67M
VolumeJPY 2.17M
3931
JPY 0.556163
0.91%
Market CapJPY 170.6M
VolumeJPY 647,439
Market CapJPY 170.55M
VolumeJPY 396,109
3925
JPY 0.327814
19.49%
Market CapJPY 170.54M
VolumeJPY 20.61M
3933
JPY 6.47
1.55%
Market CapJPY 170.49M
VolumeJPY 1.52M
3934
JPY 0.1708
8.39%
Market CapJPY 170.45M
VolumeJPY 1.89M
3935
JPY 0.00207419
0.96%
Market CapJPY 170.86M
VolumeJPY 25,082
3938
JPY 65.13
1.55%
Market CapJPY 170.09M
VolumeJPY 1.98M
3936
JPY 2.12
5.27%
Market CapJPY 169.95M
VolumeJPY 6.44M
Market CapJPY 169.9M
VolumeJPY 0
3940
JPY 0.832843
1.54%
Market CapJPY 169.75M
VolumeJPY 9,964
3941
JPY 8.07
5.91%
Market CapJPY 169.41M
VolumeJPY 739,644
3942
JPY 0.905854
0.52%
Market CapJPY 169.4M
VolumeJPY 23,268
3910
JPY 171.55
0.73%
Market CapJPY 169.23M
VolumeJPY 21.71M
3946
JPY 5.13
0.17%
Market CapJPY 169M
VolumeJPY 6.81M
3950
JPY 0.169537
11.88%
Market CapJPY 168.99M
VolumeJPY 9.83M
3944
JPY 0.00040233
12.96%
Market CapJPY 168.94M
VolumeJPY 115.14M
3977
JPY 0.171157
12.87%
Market CapJPY 168.89M
VolumeJPY 180.53M
3943
JPY 0.310853
2.09%
Market CapJPY 168.83M
VolumeJPY 76,850
3953
JPY 1.69
2.76%
Market CapJPY 168.71M
VolumeJPY 1.14M
3962
JPY 0.169274
26.68%
Market CapJPY 168.69M
VolumeJPY 51.26M
3945
JPY 0.174991
5.23%
Market CapJPY 168.6M
VolumeJPY 502,612
3947
JPY 0.284362
2.88%
Market CapJPY 168.46M
VolumeJPY 24.39M
3948
JPY 4.12
4.42%
Market CapJPY 168.33M
VolumeJPY 4.42M
3951
JPY 7.11
3.92%
Market CapJPY 168.15M
VolumeJPY 939,137
3949
Market CapJPY 168.11M
VolumeJPY 2.43M
3952
JPY 16.79
0.91%
Market CapJPY 167.87M
VolumeJPY 9.99M
3954
JPY 0.167758
21.67%
Market CapJPY 167.74M
VolumeJPY 3.51M
3955
JPY 0.189598
0.09%
Market CapJPY 167.69M
VolumeJPY 21.68M
3956
JPY 0.147571
44.01%
Market CapJPY 167.28M
VolumeJPY 93.76M
3961
JPY 0.562893
5.53%
Market CapJPY 167.24M
VolumeJPY 62.21M
3958
JPY 0.216763
0.32%
Market CapJPY 167.17M
VolumeJPY 13.16M
3959
JPY 0.22085
10.81%
Market CapJPY 166.72M
VolumeJPY 1.99M
3957
Market CapJPY 166.67M
VolumeJPY 7.13M
3960
JPY 0.166477
29.13%
Market CapJPY 166.48M
VolumeJPY 3.87M
3963
JPY 0.075784
0.98%
Market CapJPY 166.47M
VolumeJPY 13,119
3964
JPY 1.23
0.07%
Market CapJPY 166.15M
VolumeJPY 18.92M
3966
JPY 1.31
4.40%
Market CapJPY 165.66M
VolumeJPY 117,390
3965
JPY 11.05
1.03%
Market CapJPY 165.54M
VolumeJPY 1.15M
Market CapJPY 166.75M
VolumeJPY 4,872
3969
JPY 1.94
0%
Market CapJPY 166.76M
VolumeJPY 421
3968
JPY 2.68
5.88%
Market CapJPY 164.97M
VolumeJPY 683.39M
3970
JPY 0.164491
6.47%
Market CapJPY 164.49M
VolumeJPY 44.42M
3972
JPY 1,210.58
0.94%
Market CapJPY 164.17M
VolumeJPY 164,850
3971
JPY 66.83
3.25%
Market CapJPY 164.1M
VolumeJPY 0
3976
JPY 5.25
8.45%
Market CapJPY 164.06M
VolumeJPY 685,524
3973
JPY 0.0008757
0.45%
Market CapJPY 164.74M
VolumeJPY 93,594
3974
JPY 8.8
0%
Market CapJPY 164.8M
VolumeJPY 17,046
3975
JPY 0.454754
1.58%
Market CapJPY 163.88M
VolumeJPY 29.34M
3978
JPY 2.36
6.30%
Market CapJPY 163.68M
VolumeJPY 474,971
3980
JPY 0.907578
8.97%
Market CapJPY 163.44M
VolumeJPY 1.06M
3981
JPY 9.97
12.48%
Market CapJPY 163.39M
VolumeJPY 450,521
3979
JPY 12.77
0%
Market CapJPY 164.75M
VolumeJPY 113
3983
JPY 0.728886
2.99%
Market CapJPY 162.99M
VolumeJPY 33.61M
3982
JPY 0.168927
47.88%
Market CapJPY 162.49M
VolumeJPY 23.73M
3985
JPY 3,856.69
1.46%
Market CapJPY 162.22M
VolumeJPY 521,659
3984
JPY 3.49
1.36%
Market CapJPY 162.21M
VolumeJPY 700,063
3987
Market CapJPY 162.09M
VolumeJPY 22.97M
3986
JPY 2.16
0.56%
Market CapJPY 161.85M
VolumeJPY 3.13M
3988
JPY 0.187763
0.00%
Market CapJPY 161.63M
VolumeJPY 345,744
3993
JPY 0.585606
0.95%
Market CapJPY 161.25M
VolumeJPY 953,525
3991
JPY 0.209019
10.06%
Market CapJPY 161.26M
VolumeJPY 1.32M
3990
JPY 0.813564
9.04%
Market CapJPY 161.18M
VolumeJPY 8.59M
3994
JPY 0.00027227
3.32%
Market CapJPY 161.01M
VolumeJPY 111.94M
3992
JPY 0.00000021
1.42%
Market CapJPY 160.82M
VolumeJPY 286,100
3996
JPY 2.42
15.52%
Market CapJPY 160.73M
VolumeJPY 2.74M
4001
JPY 0.161274
80.58%
Market CapJPY 160.7M
VolumeJPY 65.3M
3989
JPY 16.09
26.86%
Market CapJPY 160.48M
VolumeJPY 2.9M
4031
JPY 19.73
1.50%
Market CapJPY 160.25M
VolumeJPY 792,630
Market CapJPY 160.09M
VolumeJPY 8.08M
3998
JPY 0.184942
4.39%
Market CapJPY 160.07M
VolumeJPY 8.35M
3895
JPY 2.82
5.59%
Market CapJPY 175.37M
VolumeJPY 4.23M
3902
JPY 7.63
1.11%
Market CapJPY 177.1M
VolumeJPY 222,893

Data provided by Coingecko API