4 (FOUR) Live Price

4 logo
FOUR4
JPY 0.085595 -15.72%
Market Cap
JPY 342.38M
15.72%
Volume (24)
JPY 66,190,444
1.05%
Circulating Supply
4,000,000,000 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

4 Price Today

4 Price
JPY 0.085595

Price Change

JPY -0.015965269
15.72%
24h Low / 24h High
JPY 0.082628 / JPY 0.102834

Trading Volume

JPY 66,190,444
1.05%
Volume / Market Cap
0.19332376
Market Dominance
0.000067599162%
Market Rank
#2771

4 Supply

Circulating Supply
4,000,000,000 FOUR
Total Supply
4,000,000,000 FOUR
Max Supply
4,000,000,000 FOUR

4 Market Cap

Market Cap
JPY 342,381,320
15.72%

Fully Diluted
Market Cap

JPY 342,381,320
2.70%

4 Price Yesterday

Yesterday's Low / High
JPY 0.083214118 / JPY 0.083469369
Yesterday's Open / Close
JPY 0.083469369 / JPY 0.083214118
Yesterday's Change
2.70%
Yesterday's Volume
JPY 63,880,377

4 Price History

7d Low / 7d High
JPY 0.00055457295 / JPY 0.00091385152
30d Low / 30d High
JPY 0.08262835 / JPY 0.10244695
90d Low / 90d High
JPY 0.08262835 / JPY 0.11966784
52 Week Low / 52 Week High
JPY 0.08262835 / JPY 0.13914041
All Time HighJul 26, 2024 (7 months ago)
JPY 1.29
93.40%
All Time LowFeb 3, 2025 (18 days ago)
JPY 0.080027
6.82%

Data provided by Coingecko API

FOUR to JPY converter

4
4FOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 4 Price Chart (FOUR to JPY)

FOURJPY by TradingView

4 Exchanges

Instant crypto to crypto exchange coming soon!

4 Historical Price Data (JPY)

Date
2/21/2025
JPY 0.101325
JPY 0
JPY 0.102447
JPY 0.082628
2/20/2025
JPY 0.105299
JPY 0.101325
JPY 0.105299
JPY 0.099823
2/19/2025
JPY 0.104502
JPY 0.105299
JPY 0.106679
JPY 0.08834
2/18/2025
JPY 0.125315
JPY 0.104502
JPY 0.125315
JPY 0.103924
2/17/2025
JPY 0.134365
JPY 0.125315
JPY 0.137957
JPY 0.119555
2/16/2025
JPY 0.128974
JPY 0.134365
JPY 0.13914
JPY 0.126267
2/15/2025
JPY 0.130142
JPY 0.128974
JPY 0.136179
JPY 0.124876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,239
1.99%
Market CapJPY 1.91T
VolumeJPY 49.05B
2
JPY 2,678.43
2.24%
Market CapJPY 323.15B
VolumeJPY 34.31B
3
JPY 2.57
3.40%
Market CapJPY 148.84B
VolumeJPY 5.24B
5
JPY 649.69
0.40%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.82
1.64%
Market CapJPY 83.46B
VolumeJPY 5.42B
8
JPY 0.241299
4.43%
Market CapJPY 35.77B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2762
JPY 59.33
31.19%
Market CapJPY 343.36M
VolumeJPY 35.3M
2759
JPY 10.31
0.29%
Market CapJPY 343.2M
VolumeJPY 5.8M
2760
JPY 0.343053
10.70%
Market CapJPY 342.88M
VolumeJPY 60.76M
2761
JPY 0.01364784
13.37%
Market CapJPY 342.27M
VolumeJPY 1.18B
2765
JPY 0.00000441
0.75%
Market CapJPY 342.12M
VolumeJPY 9.18M

Data provided by Coingecko API