47th POTUS (TRUMP47) Live Price

47th POTUS logo
TRUMP4747th POTUS
RUB 0.124093 -60.20%
Market Cap
RUB 124.09M
61.33%
Volume (24)
RUB 213,992,710
5.17%
Circulating Supply
1,000,000,000 TRUMP47
Issue Date
-

Data provided by Coingecko API

TRUMP47 price Statistics

47th POTUS Price Today

47th POTUS Price
RUB 0.124093

Price Change

RUB -0.18772563
60.20%
24h Low / 24h High
RUB 0.065823 / RUB 0.542805

Trading Volume

RUB 213,992,710
5.17%
Volume / Market Cap
1.7244528
Market Dominance
0.000053021637%
Market Rank
#3126

47th POTUS Supply

Circulating Supply
1,000,000,000 TRUMP47
Total Supply
1,000,000,000 TRUMP47
Max Supply
1,000,000,000 TRUMP47

47th POTUS Market Cap

Market Cap
RUB 124,093,110
61.33%

Fully Diluted
Market Cap

RUB 124,093,110
60.83%

47th POTUS Price Yesterday

Yesterday's Low / High
RUB 0.31527969 / RUB 0.31831182
Yesterday's Open / Close
RUB 0.31527969 / RUB 0.31831182
Yesterday's Change
60.83%
Yesterday's Volume
RUB 40,046,986

47th POTUS Price History

7d Low / 7d High
RUB 0.00073354766 / RUB 0.0052615452
30d Low / 30d High
RUB 0.2736144 / RUB 0.42524697
90d Low / 90d High
RUB 0.2736144 / RUB 0.49054989
52 Week Low / 52 Week High
RUB 0.24271627 / RUB 0.51430647
All Time HighOct 28, 2024 (8 days ago)
RUB 0.805913
87.07%
All Time LowNov 6, 2024 (0 days ago)
RUB 0.065823
58.29%

Data provided by Coingecko API

TRUMP47 to RUB converter

47th POTUS
47th POTUSTRUMP47
Russian RubleRUB

Data provided by Coingecko API

Real-Time 47th POTUS Price Chart (TRUMP47 to RUB)

TRUMP47RUB by TradingView

47th POTUS Exchanges

Instant crypto to crypto exchange coming soon!

47th POTUS Historical Price Data (RUB)

Date
11/5/2024
RUB 0.337915
RUB 0
RUB 0.370212
RUB 0.273614
11/4/2024
RUB 0.377895
RUB 0.337915
RUB 0.465539
RUB 0.311936
11/3/2024
RUB 0.33389
RUB 0.377895
RUB 0.401214
RUB 0.283459
11/2/2024
RUB 0.398783
RUB 0.33389
RUB 0.503748
RUB 0.328036
11/1/2024
RUB 0.29984
RUB 0.398783
RUB 0.514306
RUB 0.282882
10/31/2024
RUB 0.35268
RUB 0.29984
RUB 0.425175
RUB 0.242716
10/30/2024
RUB 0.434379
RUB 0.35268
RUB 0.480915
RUB 0.301465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 73,879
6.88%
Market CapRUB 1.46T
VolumeRUB 125.72B
2
RUB 2,618.26
6.73%
Market CapRUB 315.64B
VolumeRUB 40.19B
4
RUB 186.88
13.49%
Market CapRUB 87.94B
VolumeRUB 11.5B
5
RUB 581.39
3.29%
Market CapRUB 84.88B
VolumeRUB 1.76B
7
RUB 0.530924
4.25%
Market CapRUB 30.18B
VolumeRUB 2.25B
8
RUB 0.196338
14.30%
Market CapRUB 28.8B
VolumeRUB 13.46B

Data provided by Coingecko API

More Cryptocurrencies

3100
RUB 1.17
5.42%
Market CapRUB 116.87M
VolumeRUB 6.59M
3101
RUB 0.118543
15.66%
Market CapRUB 116.74M
VolumeRUB 1.47M
3098
RUB 0.199792
2.04%
Market CapRUB 116.62M
VolumeRUB 5.95M
3102
RUB 0.082022
13.63%
Market CapRUB 116.51M
VolumeRUB 1.86M
3103
RUB 2,748,283
0%
Market CapRUB 115.43M
VolumeRUB 3,513
Market CapRUB 116.25M
VolumeRUB 3.26M
3105
RUB 1.43
4.19%
Market CapRUB 116.11M
VolumeRUB 282,438
3108
RUB 15.68
8.91%
Market CapRUB 115.85M
VolumeRUB 665,586
3107
RUB 0.116751
0%
Market CapRUB 116.75M
VolumeRUB 1,009
3110
RUB 0.01822338
7.69%
Market CapRUB 115.7M
VolumeRUB 2,501
3111
RUB 0.456729
9.23%
Market CapRUB 115.33M
VolumeRUB 6.4M
3112
RUB 0.673439
11.60%
Market CapRUB 115.29M
VolumeRUB 106,375
3113
RUB 258,513
8.40%
Market CapRUB 115.23M
VolumeRUB 420,950
3109
RUB 0.115085
21.51%
Market CapRUB 115.09M
VolumeRUB 990,098
3114
RUB 0.114831
41.84%
Market CapRUB 114.91M
VolumeRUB 2.21M
3116
RUB 0.760876
0.61%
Market CapRUB 114.92M
VolumeRUB 2.09M
Market CapRUB 114.9M
VolumeRUB 8.75M
3118
RUB 0.00027252
16.77%
Market CapRUB 114.72M
VolumeRUB 17.1M
3119
RUB 0.848393
4.77%
Market CapRUB 114.59M
VolumeRUB 4.58M
3115
RUB 0.956335
18.49%
Market CapRUB 114.59M
VolumeRUB 4.26M
3120
RUB 11.57
1.77%
Market CapRUB 114.43M
VolumeRUB 248.84M
3122
RUB 0.00398079
12.50%
Market CapRUB 114.37M
VolumeRUB 314,138
3121
RUB 0.072226
13.10%
Market CapRUB 114.33M
VolumeRUB 51,493
3124
RUB 0.00114231
0.12%
Market CapRUB 114.3M
VolumeRUB 8,907
3123
RUB 0.111421
9.59%
Market CapRUB 114.18M
VolumeRUB 200.69M
3125
RUB 2.29
18.60%
Market CapRUB 114M
VolumeRUB 46.09M
3127
RUB 0.588844
5.73%
Market CapRUB 113.42M
VolumeRUB 6.01M
3128
RUB 113.16
4.48%
Market CapRUB 113.16M
VolumeRUB 113,817
3129
RUB 0.240238
10.69%
Market CapRUB 112.77M
VolumeRUB 167,791
3130
RUB 4.03
15.44%
Market CapRUB 112.74M
VolumeRUB 887,168
3131
RUB 1.74
2.50%
Market CapRUB 112.73M
VolumeRUB 807,951
3132
RUB 4.29
5.00%
Market CapRUB 112.52M
VolumeRUB 470,011
3133
RUB 2.68
0.96%
Market CapRUB 112.51M
VolumeRUB 7.37M
3134
RUB 0.856143
5.49%
Market CapRUB 112.34M
VolumeRUB 7.06M
3137
RUB 1.12
0.21%
Market CapRUB 112.26M
VolumeRUB 479,502
3135
RUB 0.114161
6.04%
Market CapRUB 112.22M
VolumeRUB 8.47M
3138
RUB 0.00000015
9.35%
Market CapRUB 112.14M
VolumeRUB 207,360
3143
RUB 98.66
0.70%
Market CapRUB 112.1M
VolumeRUB 6.19M
3140
RUB 34.74
4.10%
Market CapRUB 112.08M
VolumeRUB 544,569
3136
Market CapRUB 111.97M
VolumeRUB 646,369
3139
RUB 1.84
3.88%
Market CapRUB 111.95M
VolumeRUB 23,550
3144
RUB 1.22
4.02%
Market CapRUB 111.95M
VolumeRUB 1.33M
3142
RUB 13.7
3.44%
Market CapRUB 111.93M
VolumeRUB 220,485
3159
RUB 0.15389
16.74%
Market CapRUB 111.92M
VolumeRUB 1.8M
3141
RUB 1.46
1.01%
Market CapRUB 111.92M
VolumeRUB 3.42M
3145
RUB 0.04635878
17.77%
Market CapRUB 111.73M
VolumeRUB 2.61M
3146
RUB 6,103.81
19.75%
Market CapRUB 111.72M
VolumeRUB 6.31M
3147
RUB 1.12
10.12%
Market CapRUB 111.61M
VolumeRUB 2.88M
3148
RUB 2.55
6.49%
Market CapRUB 111.29M
VolumeRUB 89,260
3149
Market CapRUB 111.12M
VolumeRUB 383,204
3150
RUB 0.676797
0.57%
Market CapRUB 111.05M
VolumeRUB 16.15M
3151
RUB 1.14
4.96%
Market CapRUB 111.05M
VolumeRUB 61,289
3153
Market CapRUB 110.86M
VolumeRUB 11.94M
3155
RUB 0.0018242
10.83%
Market CapRUB 110.84M
VolumeRUB 450,524
3152
RUB 0.136397
7.71%
Market CapRUB 110.75M
VolumeRUB 2.32M
3154
RUB 0.04429039
3.22%
Market CapRUB 110.49M
VolumeRUB 98,885
3156
RUB 24.73
8.58%
Market CapRUB 110.53M
VolumeRUB 9.82M
3158
RUB 24.67
6.56%
Market CapRUB 110.52M
VolumeRUB 1.51M
3157
RUB 0.134034
12.82%
Market CapRUB 110.52M
VolumeRUB 10.84M
3160
RUB 29.19
14.84%
Market CapRUB 109.73M
VolumeRUB 739,748
3161
RUB 3.5
0.22%
Market CapRUB 109.64M
VolumeRUB 3.54M
3162
RUB 4.58
7.55%
Market CapRUB 109.57M
VolumeRUB 28.15M
3163
RUB 0.00026022
4.87%
Market CapRUB 109.51M
VolumeRUB 11.97M
3164
RUB 0.00001375
10.49%
Market CapRUB 109.37M
VolumeRUB 20.4M
3165
RUB 0.48099
16.78%
Market CapRUB 109.25M
VolumeRUB 500,518
3167
RUB 195.77
11.60%
Market CapRUB 109.14M
VolumeRUB 1.14M
3166
RUB 0.237251
7.82%
Market CapRUB 109.08M
VolumeRUB 433,255
3168
RUB 0.418283
0.51%
Market CapRUB 109.08M
VolumeRUB 5.5M
3170
RUB 0.0108704
1.37%
Market CapRUB 108.67M
VolumeRUB 4.28M
3176
RUB 0.01993876
2.00%
Market CapRUB 108.21M
VolumeRUB 5.91M
3172
RUB 41.53
6.47%
Market CapRUB 108.17M
VolumeRUB 35,379
3173
RUB 0.062043
3.91%
Market CapRUB 108.16M
VolumeRUB 4.02M
3169
RUB 0.108108
1.29%
Market CapRUB 108.11M
VolumeRUB 3.64M
3174
RUB 7.2
0.50%
Market CapRUB 108.02M
VolumeRUB 2.41M
3179
RUB 0.125153
4.76%
Market CapRUB 107.94M
VolumeRUB 232,586
3175
RUB 0.424396
19.20%
Market CapRUB 107.75M
VolumeRUB 29,901
3177
RUB 0.01399071
0.05%
Market CapRUB 107.61M
VolumeRUB 5,549
3178
RUB 1.67
7.19%
Market CapRUB 107.81M
VolumeRUB 3.13M
3180
RUB 0.107313
16.11%
Market CapRUB 107.29M
VolumeRUB 1.18M
3182
RUB 5.09
27.08%
Market CapRUB 106.9M
VolumeRUB 176,675
3184
RUB 5.93
6.88%
Market CapRUB 106.83M
VolumeRUB 5.67M
3183
RUB 2.27
4.97%
Market CapRUB 106.64M
VolumeRUB 3.13M
3185
RUB 0.448505
3.18%
Market CapRUB 106.56M
VolumeRUB 32.2M
3187
RUB 217.71
2.34%
Market CapRUB 106.53M
VolumeRUB 1.28M
3186
Market CapRUB 106.52M
VolumeRUB 56,227
3188
RUB 0.106442
14.11%
Market CapRUB 106.47M
VolumeRUB 5.05M
3197
RUB 0.106487
4.21%
Market CapRUB 106.49M
VolumeRUB 78,862
3189
RUB 0.14468
1.11%
Market CapRUB 106.42M
VolumeRUB 12.63M
3190
Market CapRUB 106.35M
VolumeRUB 2.78M
3191
RUB 0.184261
9.26%
Market CapRUB 106.32M
VolumeRUB 29.79M
3192
RUB 0.552061
2.26%
Market CapRUB 106.22M
VolumeRUB 10.13M
3295
RUB 0.595798
19.22%
Market CapRUB 106.21M
VolumeRUB 4.48M
3200
RUB 1.41
15.78%
Market CapRUB 106.04M
VolumeRUB 10.08M
3193
RUB 0.00046389
2.60%
Market CapRUB 106.04M
VolumeRUB 1.58M
3194
RUB 0.00001323
6.88%
Market CapRUB 105.88M
VolumeRUB 823,571
3195
RUB 11
69.94%
Market CapRUB 105.87M
VolumeRUB 50.85M
3196
RUB 0.02479478
0.18%
Market CapRUB 105.84M
VolumeRUB 185,839
3198
RUB 0.297777
0.19%
Market CapRUB 105.61M
VolumeRUB 157,255
3199
RUB 8.21
1.61%
Market CapRUB 105.51M
VolumeRUB 100,594
3100
RUB 1.17
5.42%
Market CapRUB 116.87M
VolumeRUB 6.59M
3101
RUB 0.118543
15.66%
Market CapRUB 116.74M
VolumeRUB 1.47M

Data provided by Coingecko API