batcat (BTC) Live Price

batcat logo
BTCbatcat
RUB 0.003426 -17.51%
Market Cap
RUB 3.37M
18.91%
Volume (24)
RUB 257,279
0.50%
Circulating Supply
999,986,680 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

batcat Price Today

batcat Price
RUB 0.00342573

Price Change

RUB -0.00072715068
17.51%
24h Low / 24h High
RUB 0.00336743 / RUB 0.00461525

Trading Volume

RUB 257,279
0.50%
Volume / Market Cap
0.076403135
Market Dominance
0.00000137471%
Market Rank
#7282

batcat Supply

Circulating Supply
999,986,681 BTC
Total Supply
999,986,681 BTC
Max Supply
999,986,681 BTC

batcat Market Cap

Market Cap
RUB 3,367,388
18.91%

Fully Diluted
Market Cap

RUB 3,367,388
19.71%

batcat Price Yesterday

Yesterday's Low / High
RUB 0.0041834013 / RUB 0.0042043422
Yesterday's Open / Close
RUB 0.0042043422 / RUB 0.0041834013
Yesterday's Change
18.32%
Yesterday's Volume
RUB 34,649.435

batcat Price History

7d Low / 7d High
RUB 0.000032806302 / RUB 0.000051073246
30d Low / 30d High
RUB 0.003252476 / RUB 0.0042043422
90d Low / 90d High
RUB 0.0028772652 / RUB 0.0042043422
52 Week Low / 52 Week High
RUB 0.0028772652 / RUB 0.0042043422
All Time HighApr 2, 2024 (11 months ago)
RUB 0.277051
98.68%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.00284481
28.45%

Data provided by Coingecko API

BTC to RUB converter

batcat
batcatBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time batcat Price Chart (BTC to RUB)

BTCRUB by TradingView

batcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,070,000
BTC/RUB
RUB 187,238.5
RUB 87,029
Recently

batcat Historical Price Data (RUB)

Date
3/2/2025
RUB 0.003357
RUB 0
RUB 0.004204
RUB 0.003252
3/1/2025
RUB 0.003476
RUB 0.003357
RUB 0.003496
RUB 0.003259
2/28/2025
RUB 0.003098
RUB 0.003476
RUB 0.003468
RUB 0.002877
2/27/2025
RUB 0.003193
RUB 0.003098
RUB 0.003364
RUB 0.003086
2/26/2025
RUB 0.00359
RUB 0.003193
RUB 0.00359
RUB 0.003216
2/25/2025
RUB 0.003409
RUB 0.00359
RUB 0.003633
RUB 0.003202
2/24/2025
RUB 0.004098
RUB 0.003409
RUB 0.004098
RUB 0.003546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,857
8.66%
Market CapRUB 1.69T
VolumeRUB 74.27B
2
RUB 2,124.79
15.50%
Market CapRUB 254.45B
VolumeRUB 34B
4
RUB 2.37
18.08%
Market CapRUB 135.25B
VolumeRUB 14.91B
5
RUB 571.57
7.68%
Market CapRUB 82.86B
VolumeRUB 1.55B
6
RUB 141.47
19.10%
Market CapRUB 71.86B
VolumeRUB 11.1B
9
RUB 0.196773
15.70%
Market CapRUB 28.81B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

7200
RUB 0.00371476
0%
Market CapRUB 3.71M
VolumeRUB 148
7201
RUB 0.00367499
0.33%
Market CapRUB 3.67M
VolumeRUB 1,190
7202
RUB 0.426409
16.25%
Market CapRUB 3.73M
VolumeRUB 358
7211
RUB 0.00372675
18.75%
Market CapRUB 3.73M
VolumeRUB 6,788
7205
Market CapRUB 3.72M
VolumeRUB 18,240
7208
RUB 0.00372
22.68%
Market CapRUB 3.72M
VolumeRUB 282,271
7216
RUB 0.00385116
28.30%
Market CapRUB 3.7M
VolumeRUB 138,072
7206
RUB 0.00000355
0.29%
Market CapRUB 3.7M
VolumeRUB 10.91M
7207
RUB 0.051434
9.53%
Market CapRUB 3.7M
VolumeRUB 56,692
7203
RUB 0.00375075
12.10%
Market CapRUB 3.7M
VolumeRUB 357,878
7209
RUB 0.0036925
0.51%
Market CapRUB 3.69M
VolumeRUB 403,316
7210
RUB 0.00369086
11.81%
Market CapRUB 3.69M
VolumeRUB 262,810
7212
RUB 0.02463223
0.57%
Market CapRUB 3.68M
VolumeRUB 236
7213
RUB 0.00596466
1.95%
Market CapRUB 3.67M
VolumeRUB 56
7215
RUB 0.03048929
37.19%
Market CapRUB 3.67M
VolumeRUB 129,894
7218
Market CapRUB 3.66M
VolumeRUB 80,233
7214
RUB 0.00365727
7.61%
Market CapRUB 3.66M
VolumeRUB 18,804
7228
RUB 0.00347943
10.76%
Market CapRUB 3.66M
VolumeRUB 3,930
7219
RUB 0.00003574
0%
Market CapRUB 3.57M
VolumeRUB 13,615
7217
RUB 0.00000185
17.14%
Market CapRUB 3.65M
VolumeRUB 85,229
7220
RUB 0.339416
16.14%
Market CapRUB 3.65M
VolumeRUB 400
7221
RUB 0.00364725
9.60%
Market CapRUB 3.65M
VolumeRUB 1,546
7222
RUB 0.00859908
11.20%
Market CapRUB 3.65M
VolumeRUB 572
Market CapRUB 3.64M
VolumeRUB 617,257
7224
RUB 0.089121
12.19%
Market CapRUB 3.63M
VolumeRUB 370
7225
RUB 0.00374013
17.97%
Market CapRUB 3.63M
VolumeRUB 4,999
7227
RUB 0.00369005
23.34%
Market CapRUB 3.63M
VolumeRUB 55,286
7229
RUB 0.00000004
6.86%
Market CapRUB 3.62M
VolumeRUB 430
7226
RUB 0.005422
7.38%
Market CapRUB 3.62M
VolumeRUB 425
7230
RUB 0.00362297
18.43%
Market CapRUB 3.62M
VolumeRUB 24,203
7239
RUB 0.00060226
18.18%
Market CapRUB 3.61M
VolumeRUB 46,587
Market CapRUB 3.6M
VolumeRUB 733
7232
RUB 0.00359661
16.66%
Market CapRUB 3.6M
VolumeRUB 6,117
7245
RUB 0.03405134
28.66%
Market CapRUB 3.6M
VolumeRUB 2.6M
7233
RUB 38.83
2.63%
Market CapRUB 3.59M
VolumeRUB 59,574
7235
RUB 0.052426
19.35%
Market CapRUB 3.59M
VolumeRUB 20,157
7234
RUB 0.00371209
18.52%
Market CapRUB 3.59M
VolumeRUB 26,337
7236
RUB 0.00828992
0%
Market CapRUB 3.46M
VolumeRUB 0
7237
RUB 0.421099
20.02%
Market CapRUB 3.59M
VolumeRUB 7,668
Market CapRUB 3.58M
VolumeRUB 14,738
7240
RUB 0.157819
0%
Market CapRUB 3.56M
VolumeRUB 104
7241
RUB 0.00359901
13.27%
Market CapRUB 3.58M
VolumeRUB 5,516
7242
RUB 0.065163
1.99%
Market CapRUB 3.53M
VolumeRUB 153
7243
RUB 0.01434697
17.99%
Market CapRUB 3.57M
VolumeRUB 168
7244
RUB 0.00349381
0%
Market CapRUB 3.49M
VolumeRUB 171
7246
RUB 0.00356668
13.87%
Market CapRUB 3.57M
VolumeRUB 37,583
7247
RUB 0.00356102
18.51%
Market CapRUB 3.57M
VolumeRUB 15,662
Market CapRUB 3.45M
VolumeRUB 438
7249
RUB 0.0356215
10.59%
Market CapRUB 3.56M
VolumeRUB 153
7253
RUB 0.136305
1.50%
Market CapRUB 3.56M
VolumeRUB 196,916
7251
RUB 0.00355203
30.35%
Market CapRUB 3.55M
VolumeRUB 110,113
7252
RUB 0.00117613
0%
Market CapRUB 3.5M
VolumeRUB 3.17M
7254
RUB 0.003492
3.09%
Market CapRUB 3.49M
VolumeRUB 29,436
7260
RUB 0.00356877
18.49%
Market CapRUB 3.54M
VolumeRUB 7,906
7255
RUB 4.22
6.77%
Market CapRUB 3.53M
VolumeRUB 387
7270
RUB 0.00040759
19.80%
Market CapRUB 3.54M
VolumeRUB 28,277
Market CapRUB 3.53M
VolumeRUB 1,344
7257
RUB 0.00357656
22.29%
Market CapRUB 3.53M
VolumeRUB 185,115
7258
RUB 0.00353411
14.14%
Market CapRUB 3.53M
VolumeRUB 2,681
7259
RUB 0.03961733
0%
Market CapRUB 3.52M
VolumeRUB 1,247
7265
RUB 0.01411246
6.40%
Market CapRUB 3.53M
VolumeRUB 13,481
7262
RUB 0.03437498
0%
Market CapRUB 3.44M
VolumeRUB 3,804
7268
Market CapRUB 3.51M
VolumeRUB 229,557
7263
RUB 0.02034206
4.71%
Market CapRUB 3.51M
VolumeRUB 16,432
7264
RUB 0.00536307
20.12%
Market CapRUB 3.51M
VolumeRUB 6,312
7266
RUB 0.569178
20.13%
Market CapRUB 3.51M
VolumeRUB 34,511
7250
RUB 0
16.04%
Market CapRUB 3.51M
VolumeRUB 43,237
7267
RUB 0.0350141
36.74%
Market CapRUB 3.5M
VolumeRUB 5,833
7261
RUB 0.053928
16.06%
Market CapRUB 3.49M
VolumeRUB 36,487
7287
RUB 0.00348568
21.68%
Market CapRUB 3.48M
VolumeRUB 78,234
7271
RUB 0.00354457
24.42%
Market CapRUB 3.48M
VolumeRUB 37,991
7272
RUB 0.00343335
3.09%
Market CapRUB 3.43M
VolumeRUB 932
7273
RUB 0.00362208
20.75%
Market CapRUB 3.48M
VolumeRUB 467
7274
RUB 0.003478
12.41%
Market CapRUB 3.48M
VolumeRUB 13,561
7275
RUB 0.00034773
0.19%
Market CapRUB 3.48M
VolumeRUB 9,504
7269
RUB 0.00353966
23.79%
Market CapRUB 3.48M
VolumeRUB 53,754
7276
RUB 0.00351547
15.20%
Market CapRUB 3.48M
VolumeRUB 88,750
7277
RUB 0.00000007
1.40%
Market CapRUB 3.47M
VolumeRUB 6.45M
7289
RUB 0.00826813
20.94%
Market CapRUB 3.47M
VolumeRUB 33,913
7278
RUB 0.00436892
18.86%
Market CapRUB 3.47M
VolumeRUB 8,039
7285
RUB 0.00347132
18.56%
Market CapRUB 3.47M
VolumeRUB 2,770
7279
RUB 0.216543
1.40%
Market CapRUB 3.47M
VolumeRUB 11.28M
7281
RUB 0.0335674
0%
Market CapRUB 3.36M
VolumeRUB 23,329
7283
RUB 0.00367033
11.74%
Market CapRUB 3.45M
VolumeRUB 15,958
7284
Market CapRUB 3.43M
VolumeRUB 209
7295
RUB 0.0034486
8.43%
Market CapRUB 3.45M
VolumeRUB 105,462
7286
RUB 23,991
0%
Market CapRUB 3.43M
VolumeRUB 254,546
7296
RUB 0.00344774
17.95%
Market CapRUB 3.45M
VolumeRUB 181
7298
RUB 0.00344546
18.86%
Market CapRUB 3.44M
VolumeRUB 11,525
7288
RUB 0.00000343
14.50%
Market CapRUB 3.43M
VolumeRUB 151
7280
RUB 0.00363984
18.42%
Market CapRUB 3.43M
VolumeRUB 81,660
7290
RUB 0.00349218
14.55%
Market CapRUB 3.43M
VolumeRUB 37,650
7292
RUB 0.00000346
17.66%
Market CapRUB 3.42M
VolumeRUB 29,241
7293
RUB 0.00354483
4.65%
Market CapRUB 3.42M
VolumeRUB 129,994
7297
RUB 0.376399
0%
Market CapRUB 3.33M
VolumeRUB 100
7300
RUB 9.45
1.32%
Market CapRUB 3.39M
VolumeRUB 717
7301
RUB 0.0034081
28.12%
Market CapRUB 3.39M
VolumeRUB 97,088
7316
RUB 0.00000806
8.23%
Market CapRUB 3.39M
VolumeRUB 44,085
7302
RUB 0.00339036
6.01%
Market CapRUB 3.39M
VolumeRUB 101,484
7200
RUB 0.00371476
0%
Market CapRUB 3.71M
VolumeRUB 148
7201
RUB 0.00367499
0.33%
Market CapRUB 3.67M
VolumeRUB 1,190

Data provided by Coingecko API