Pine (PINE) Live Price

Pine logo
PINEPine
RUB 0.215439+ 1.38%
Market Cap
RUB 4.72M
1.33%
Volume (24)
RUB 1,479,927
1.18%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
RUB 0.215439

Price Change

RUB 0.00292683
1.38%
24h Low / 24h High
RUB 0.212297 / RUB 0.216035

Trading Volume

RUB 1,479,927
1.18%
Volume / Market Cap
0.31374081
Market Dominance
0.0000014859484%
Market Rank
#8463

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,407 PINE
Max Supply
198,419,407 PINE

Pine Market Cap

Market Cap
RUB 4,717,037
1.33%

Fully Diluted
Market Cap

RUB 42,733,090
0.02%

Pine Price Yesterday

Yesterday's Low / High
RUB 0.21534975 / RUB 0.21546787
Yesterday's Open / Close
RUB 0.21534975 / RUB 0.21546787
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1,501,799.7

Pine Price History

7d Low / 7d High
RUB 0.0025550024 / RUB 0.0026762413
30d Low / 30d High
RUB 0.21122282 / RUB 0.21596751
90d Low / 90d High
RUB 0.20959135 / RUB 0.21596751
52 Week Low / 52 Week High
RUB 0.20959135 / RUB 0.21596751
All Time HighFeb 14, 2023 (2 years ago)
RUB 54.49
99.60%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.099192
117.12%

Data provided by Coingecko API

PINE to RUB converter

Pine
PinePINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINE Safely with 3Commas

Use a proven backtested strategy for PINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pine Price Chart (PINE to RUB)

    PINERUB by TradingView

    Pine Exchanges

    Instant crypto to crypto exchange coming soon!

    Pine Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 0.212456
    RUB 0
    RUB 0.215968
    RUB 0.212446
    9/8/2025
    RUB 0.212059
    RUB 0.212456
    RUB 0.213952
    RUB 0.209591
    9/7/2025
    RUB 0.211846
    RUB 0.212059
    RUB 0.212421
    RUB 0.21179
    9/6/2025
    RUB 0.211899
    RUB 0.211846
    RUB 0.212076
    RUB 0.211801
    9/5/2025
    RUB 0.21286
    RUB 0.211899
    RUB 0.213476
    RUB 0.211901
    9/4/2025
    RUB 0.212326
    RUB 0.21286
    RUB 0.213219
    RUB 0.211986
    9/3/2025
    RUB 0.215561
    RUB 0.212326
    RUB 0.215577
    RUB 0.211217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    21 hours, 46 minutes and 26 seconds

    Explore Our Other Products for PINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,287
    0.03%
    Market CapRUB 2.22T
    VolumeRUB 44.98B
    2
    RUB 4,311
    0.68%
    Market CapRUB 520.68B
    VolumeRUB 28.35B
    3
    RUB 2.96
    0.12%
    Market CapRUB 176.17B
    VolumeRUB 5.44B
    5
    RUB 879.32
    0.66%
    Market CapRUB 122.35B
    VolumeRUB 1.04B
    6
    RUB 217.32
    1.94%
    Market CapRUB 117.78B
    VolumeRUB 9.12B
    9
    RUB 0.24018
    1.45%
    Market CapRUB 36.19B
    VolumeRUB 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    8459
    RUB 0.00474144
    6.21%
    Market CapRUB 4.72M
    VolumeRUB 230,512
    8460
    RUB 0.00590344
    2.26%
    Market CapRUB 4.72M
    VolumeRUB 183,944
    8461
    RUB 0.00471801
    1.31%
    Market CapRUB 4.72M
    VolumeRUB 426
    8469
    RUB 0.00477007
    2.83%
    Market CapRUB 4.71M
    VolumeRUB 9,176
    8465
    RUB 0.03803095
    0.26%
    Market CapRUB 4.71M
    VolumeRUB 9,019

    Data provided by Coingecko API