_gai16zbrielShai16zpr0 (GAIB) Live Price

_gai16zbrielShai16zpr0 logo
GAIB_gai16zbrielShai16zpr0
RUB 0.08515 -5.13%
Market Cap
RUB 55.34M
5.33%
Volume (24)
RUB 842,540
64.30%
Circulating Supply
650,000,000 GAIB
Issue Date
-

Data provided by Coingecko API

GAIB price Statistics

_gai16zbrielShai16zpr0 Price Today

_gai16zbrielShai16zpr0 Price
RUB 0.08515

Price Change

RUB -0.0046051652
5.13%
24h Low / 24h High
RUB 0.083032 / RUB 0.09031

Trading Volume

RUB 842,540
64.30%
Volume / Market Cap
0.015223566
Market Dominance
0.000017337898%
Market Rank
#4360

_gai16zbrielShai16zpr0 Supply

Circulating Supply
650,000,000 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

_gai16zbrielShai16zpr0 Market Cap

Market Cap
RUB 55,344,458
5.33%

Fully Diluted
Market Cap

RUB 85,145,321
1.84%

_gai16zbrielShai16zpr0 Price Yesterday

Yesterday's Low / High
RUB 0.084945455 / RUB 0.088535042
Yesterday's Open / Close
RUB 0.084945455 / RUB 0.088535042
Yesterday's Change
1.83%
Yesterday's Volume
RUB 768,539.67

_gai16zbrielShai16zpr0 Price History

7d Low / 7d High
RUB 0.00082003173 / RUB 0.0026077891
30d Low / 30d High
RUB 0.084945455 / RUB 0.094147432
90d Low / 90d High
RUB 0.082269808 / RUB 0.11579275
52 Week Low / 52 Week High
RUB 0.082269808 / RUB 0.25679358
All Time HighJan 28, 2025 (9 days ago)
RUB 0.465427
81.71%
All Time LowFeb 4, 2025 (2 days ago)
RUB 0.076368
11.49%

Data provided by Coingecko API

GAIB to RUB converter

_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0GAIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time _gai16zbrielShai16zpr0 Price Chart (GAIB to RUB)

GAIBRUB by TradingView

_gai16zbrielShai16zpr0 Exchanges

Instant crypto to crypto exchange coming soon!

_gai16zbrielShai16zpr0 Historical Price Data (RUB)

Date
2/6/2025
RUB 0.092104
RUB 0
RUB 0.09393
RUB 0.084945
2/5/2025
RUB 0.08273
RUB 0.092104
RUB 0.094147
RUB 0.08273
2/4/2025
RUB 0.096648
RUB 0.08273
RUB 0.097193
RUB 0.08227
2/3/2025
RUB 0.115252
RUB 0.096648
RUB 0.115814
RUB 0.092119
2/2/2025
RUB 0.141873
RUB 0.115252
RUB 0.141875
RUB 0.116563
2/1/2025
RUB 0.151687
RUB 0.141873
RUB 0.167129
RUB 0.151687
1/31/2025
RUB 0.249626
RUB 0.151687
RUB 0.256794
RUB 0.151591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,437
1.50%
Market CapRUB 1.93T
VolumeRUB 39.44B
2
RUB 2,746.53
3.45%
Market CapRUB 331.26B
VolumeRUB 30.4B
4
RUB 2.38
3.32%
Market CapRUB 137.36B
VolumeRUB 6.59B
5
RUB 197.21
2.68%
Market CapRUB 96.19B
VolumeRUB 5B
6
RUB 586.21
0.86%
Market CapRUB 85.59B
VolumeRUB 1.03B
8
RUB 0.253216
4.20%
Market CapRUB 37.46B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4357
RUB 6.38
0%
Market CapRUB 57M
VolumeRUB 28,351
4358
RUB 0.560229
0%
Market CapRUB 56.02M
VolumeRUB 3.4M
4359
RUB 0.0286955
1.35%
Market CapRUB 55.36M
VolumeRUB 1,406
4361
RUB 0.055318
31.90%
Market CapRUB 55.28M
VolumeRUB 48.35M
4362
RUB 0.233425
9.97%
Market CapRUB 55.22M
VolumeRUB 470.3M

Data provided by Coingecko API