HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
RUB 0.014661+ 3.37%
Market Cap
RUB 89.74M
3.73%
Volume (24)
RUB 1,412,539
1.01%
Circulating Supply
6,100,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
RUB 0.01466144

Price Change

RUB 0.00047777
3.37%
24h Low / 24h High
RUB 0.01274252 / RUB 0.01477037

Trading Volume

RUB 1,412,539
1.01%
Volume / Market Cap
0.015739667
Market Dominance
0.000025040179%
Market Rank
#4080

HAIR Supply

Circulating Supply
6,100,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
RUB 89,743,896
3.73%

Fully Diluted
Market Cap

RUB 147,121,140
13.64%

HAIR Price Yesterday

Yesterday's Low / High
RUB 0.012858377 / RUB 0.013034286
Yesterday's Open / Close
RUB 0.013034286 / RUB 0.012858377
Yesterday's Change
13.25%
Yesterday's Volume
RUB 2,395,280.9

HAIR Price History

7d Low / 7d High
RUB 0.000095776588 / RUB 0.00022045166
30d Low / 30d High
RUB 0.012858377 / RUB 0.017412518
90d Low / 90d High
RUB 0.010183174 / RUB 0.021987412
52 Week Low / 52 Week High
RUB 0.0098338892 / RUB 0.021987412
All Time HighJan 21, 2025 (2 days ago)
RUB 0.02289128
35.73%
All Time LowDec 21, 2024 (1 months ago)
RUB 0.00591807
148.60%

Data provided by Coingecko API

HAIR to RUB converter

HAIR
HAIRHAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to RUB)

HAIRRUB by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (RUB)

Date
1/23/2025
RUB 0.015992
RUB 0
RUB 0.017204
RUB 0.012858
1/22/2025
RUB 0.020952
RUB 0.015992
RUB 0.020952
RUB 0.015534
1/21/2025
RUB 0.014546
RUB 0.020952
RUB 0.021987
RUB 0.01368
1/20/2025
RUB 0.011334
RUB 0.014546
RUB 0.017052
RUB 0.009834
1/19/2025
RUB 0.013757
RUB 0.011334
RUB 0.013922
RUB 0.012184
1/18/2025
RUB 0.016799
RUB 0.013757
RUB 0.016938
RUB 0.013133
1/17/2025
RUB 0.017017
RUB 0.016799
RUB 0.017874
RUB 0.016544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,421
3.57%
Market CapRUB 2.09T
VolumeRUB 93.48B
2
RUB 3,409.14
6.49%
Market CapRUB 410.85B
VolumeRUB 37.58B
3
RUB 3.19
3.54%
Market CapRUB 183.7B
VolumeRUB 8.27B
5
RUB 264.91
8.67%
Market CapRUB 128.8B
VolumeRUB 11.7B
6
RUB 690
0.87%
Market CapRUB 100.66B
VolumeRUB 1.04B
7
RUB 0.363088
4.35%
Market CapRUB 53.64B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4090
RUB 0.01471211
3.73%
Market CapRUB 90.29M
VolumeRUB 1.42M
4084
RUB 0.089837
33.76%
Market CapRUB 90.28M
VolumeRUB 8.77M
4085
RUB 0.090072
2.04%
Market CapRUB 90.18M
VolumeRUB 592,464
4081
RUB 0.00123967
3.96%
Market CapRUB 90.15M
VolumeRUB 827,517
4082
RUB 0.144672
9.99%
Market CapRUB 90.14M
VolumeRUB 2.78M

Data provided by Coingecko API