HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
RUB 0.006647+ 16.85%
Market Cap
RUB 40.56M
16.90%
Volume (24)
RUB 1,713,878
29.54%
Circulating Supply
6,100,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
RUB 0.0066475

Price Change

RUB 0.00095873
16.85%
24h Low / 24h High
RUB 0.00554634 / RUB 0.00714545

Trading Volume

RUB 1,713,878
29.54%
Volume / Market Cap
0.042250385
Market Dominance
0.000013729689%
Market Rank
#4573

HAIR Supply

Circulating Supply
6,100,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
RUB 40,564,790
16.90%

Fully Diluted
Market Cap

RUB 66,499,656
10.37%

HAIR Price Yesterday

Yesterday's Low / High
RUB 0.005595002 / RUB 0.0064554282
Yesterday's Open / Close
RUB 0.0064554282 / RUB 0.005595002
Yesterday's Change
10.33%
Yesterday's Volume
RUB 1,158,611.7

HAIR Price History

7d Low / 7d High
RUB 0.000060342917 / RUB 0.000079027592
30d Low / 30d High
RUB 0.0055636222 / RUB 0.0064554282
90d Low / 90d High
RUB 0.0055636222 / RUB 0.006546266
52 Week Low / 52 Week High
RUB 0.0055305097 / RUB 0.0072090718
All Time HighJan 24, 2025 (30 days ago)
RUB 0.02309397
71.26%
All Time LowFeb 18, 2025 (5 days ago)
RUB 0.00551554
20.34%

Data provided by Coingecko API

HAIR to RUB converter

HAIR
HAIRHAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to RUB)

HAIRRUB by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (RUB)

Date
2/22/2025
RUB 0.006063
RUB 0
RUB 0.006455
RUB 0.005564
2/21/2025
RUB 0.006454
RUB 0.006063
RUB 0.006535
RUB 0.005871
2/20/2025
RUB 0.005673
RUB 0.006454
RUB 0.006546
RUB 0.00565
2/19/2025
RUB 0.005739
RUB 0.005673
RUB 0.00651
RUB 0.005655
2/18/2025
RUB 0.006512
RUB 0.005739
RUB 0.006523
RUB 0.005531
2/17/2025
RUB 0.006491
RUB 0.006512
RUB 0.00681
RUB 0.006366
2/16/2025
RUB 0.00677
RUB 0.006491
RUB 0.007209
RUB 0.006433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,540
1.16%
Market CapRUB 1.89T
VolumeRUB 16.48B
2
RUB 2,816.38
0.95%
Market CapRUB 339.21B
VolumeRUB 19.42B
3
RUB 2.55
1.57%
Market CapRUB 147.47B
VolumeRUB 2.06B
5
RUB 654.6
1.62%
Market CapRUB 95.3B
VolumeRUB 950.3M
6
RUB 167.93
3.11%
Market CapRUB 81.99B
VolumeRUB 1.86B
8
RUB 0.242811
1.58%
Market CapRUB 35.86B
VolumeRUB 705.45M

Data provided by Coingecko API

More Cryptocurrencies

4567
RUB 0.089433
5.63%
Market CapRUB 40.63M
VolumeRUB 1.34M
4568
RUB 0.03686472
3.60%
Market CapRUB 40.6M
VolumeRUB 336,197
4557
RUB 2.07
0.38%
Market CapRUB 40.59M
VolumeRUB 4.74M
4570
RUB 1.93
11.23%
Market CapRUB 40.55M
VolumeRUB 314,760
4574
RUB 0.00000011
1.58%
Market CapRUB 40.55M
VolumeRUB 115

Data provided by Coingecko API