HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
RUB 0.007224 -30.14%
Market Cap
RUB 43.35M
30.37%
Volume (24)
RUB 12,449,863
16.17%
Circulating Supply
6,000,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
RUB 0.00722431

Price Change

RUB -0.0031173776
30.14%
24h Low / 24h High
RUB 0.00607635 / RUB 0.0110664

Trading Volume

RUB 12,449,863
16.17%
Volume / Market Cap
0.28722162
Market Dominance
0.000011334793%
Market Rank
#4635

HAIR Supply

Circulating Supply
6,000,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
RUB 43,345,842
30.37%

Fully Diluted
Market Cap

RUB 72,243,070
7.79%

HAIR Price Yesterday

Yesterday's Low / High
RUB 0.0061406299 / RUB 0.0072631631
Yesterday's Open / Close
RUB 0.0072631631 / RUB 0.0061406299
Yesterday's Change
7.80%
Yesterday's Volume
RUB 15,738,192

HAIR Price History

7d Low / 7d High
RUB 0.000059329073 / RUB 0.00013484072
30d Low / 30d High
RUB 0.0061406299 / RUB 0.011376477
90d Low / 90d High
RUB 0.0061406299 / RUB 0.013970234
52 Week Low / 52 Week High
RUB 0.0061406299 / RUB 0.013970234
All Time HighDec 17, 2024 (3 days ago)
RUB 0.01498414
52.39%
All Time LowDec 19, 2024 (0 days ago)
RUB 0.00607635
17.40%

Data provided by Coingecko API

HAIR to RUB converter

HAIR
HAIRHAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to RUB)

HAIRRUB by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (RUB)

Date
12/19/2024
RUB 0.009369
RUB 0
RUB 0.011213
RUB 0.006141
12/18/2024
RUB 0.010807
RUB 0.009369
RUB 0.011756
RUB 0.008933
12/17/2024
RUB 0.013146
RUB 0.010807
RUB 0.013822
RUB 0.009905
12/16/2024
RUB 0.009985
RUB 0.013146
RUB 0.01397
RUB 0.009429
12/15/2024
RUB 0.010589
RUB 0.009985
RUB 0.011082
RUB 0.008791
12/14/2024
RUB 0.009589
RUB 0.010589
RUB 0.010883
RUB 0.00904
12/13/2024
RUB 0.008449
RUB 0.009589
RUB 0.009814
RUB 0.008449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,807
9.36%
Market CapRUB 1.84T
VolumeRUB 123.99B
2
RUB 3,165.29
14.51%
Market CapRUB 380.6B
VolumeRUB 80.51B
4
RUB 2.04
15.07%
Market CapRUB 115.16B
VolumeRUB 25.94B
5
RUB 630.18
10.44%
Market CapRUB 91.02B
VolumeRUB 3.13B
6
RUB 179.95
14.44%
Market CapRUB 86.22B
VolumeRUB 13.69B
8
RUB 0.274143
24.94%
Market CapRUB 40.24B
VolumeRUB 13.42B

Data provided by Coingecko API

More Cryptocurrencies

4630
RUB 0.773694
5.45%
Market CapRUB 43.24M
VolumeRUB 30,573
4641
RUB 0.053239
18.53%
Market CapRUB 43.23M
VolumeRUB 127,894
4615
RUB 0.04336685
15.57%
Market CapRUB 43.35M
VolumeRUB 97.69M
4633
RUB 4.32
16.66%
Market CapRUB 43.16M
VolumeRUB 54,326
4634
RUB 0.02299508
0%
Market CapRUB 43.69M
VolumeRUB 7,293

Data provided by Coingecko API