_gai16zbrielShai16zpr0 (GAIB) Live Price

_gai16zbrielShai16zpr0 logo
GAIB_gai16zbrielShai16zpr0
JPY 0.030468 -7.90%
Market Cap
JPY 19.8M
7.90%
Volume (24)
JPY 386,865
0.01%
Circulating Supply
650,000,000 GAIB
Issue Date
-

Data provided by Coingecko API

GAIB price Statistics

_gai16zbrielShai16zpr0 Price Today

_gai16zbrielShai16zpr0 Price
JPY 0.03046775

Price Change

JPY -0.0026118347
7.90%
24h Low / 24h High
JPY 0.03046472 / JPY 0.03307976

Trading Volume

JPY 386,865
0.01%
Volume / Market Cap
0.019534681
Market Dominance
0.0000040042985%
Market Rank
#6051

_gai16zbrielShai16zpr0 Supply

Circulating Supply
650,000,000 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

_gai16zbrielShai16zpr0 Market Cap

Market Cap
JPY 19,804,009
7.90%

Fully Diluted
Market Cap

JPY 30,467,707
7.89%

_gai16zbrielShai16zpr0 Price Yesterday

Yesterday's Low / High
JPY 0.033076767 / JPY 0.033079636
Yesterday's Open / Close
JPY 0.033076767 / JPY 0.033079636
Yesterday's Change
7.89%
Yesterday's Volume
JPY 924,106.06

_gai16zbrielShai16zpr0 Price History

7d Low / 7d High
JPY 0.00015955928 / JPY 0.00070533057
30d Low / 30d High
JPY 0.029363138 / JPY 0.034630845
90d Low / 90d High
JPY 0.023590879 / JPY 0.10380755
52 Week Low / 52 Week High
JPY 0.02326203 / JPY 0.10380755
All Time HighJan 28, 2025 (3 months ago)
JPY 0.736181
95.86%
All Time LowApr 29, 2025 (18 days ago)
JPY 0.02229602
36.65%

Data provided by Coingecko API

GAIB to JPY converter

_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0GAIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time _gai16zbrielShai16zpr0 Price Chart (GAIB to JPY)

GAIBJPY by TradingView

_gai16zbrielShai16zpr0 Exchanges

Instant crypto to crypto exchange coming soon!

_gai16zbrielShai16zpr0 Historical Price Data (JPY)

Date
5/16/2025
JPY 0.029434
JPY 0
JPY 0.034631
JPY 0.029434
5/15/2025
JPY 0.069635
JPY 0.029434
JPY 0.070715
JPY 0.02934
5/14/2025
JPY 0.024289
JPY 0.069635
JPY 0.103808
JPY 0.024223
5/13/2025
JPY 0.023699
JPY 0.024289
JPY 0.024285
JPY 0.023572
5/12/2025
JPY 0.023311
JPY 0.023699
JPY 0.024179
JPY 0.023311
5/11/2025
JPY 0.023704
JPY 0.023311
JPY 0.023737
JPY 0.023262
5/10/2025
JPY 0.023678
JPY 0.023704
JPY 0.023706
JPY 0.023676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,249
0.44%
Market CapJPY 2.05T
VolumeJPY 18.87B
2
JPY 2,487.25
3.35%
Market CapJPY 300.27B
VolumeJPY 18.17B
4
JPY 2.35
1.95%
Market CapJPY 138.21B
VolumeJPY 2.71B
5
JPY 641.77
1.00%
Market CapJPY 93.63B
VolumeJPY 690.7M
6
JPY 167.16
1.52%
Market CapJPY 86.94B
VolumeJPY 3.62B
8
JPY 0.216407
3.65%
Market CapJPY 32.31B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6048
JPY 0.02026536
13.57%
Market CapJPY 19.83M
VolumeJPY 9.28M
6049
JPY 0.053298
6.80%
Market CapJPY 19.83M
VolumeJPY 37,873
6050
JPY 0.01980835
7.61%
Market CapJPY 19.81M
VolumeJPY 57,949
6052
JPY 0.0197806
5.85%
Market CapJPY 19.76M
VolumeJPY 6,382
6053
JPY 0.00005115
1.10%
Market CapJPY 19.76M
VolumeJPY 15,572

Data provided by Coingecko API