AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
JPY 5.3+ 0.79%
Market Cap
JPY 13.25M
0.79%
Volume (24)
JPY 7,955
0.27%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
JPY 5.3

Price Change

JPY 0.04178233
0.79%
24h Low / 24h High
JPY 5.1 / JPY 5.37

Trading Volume

JPY 7,954.8
0.27%
Volume / Market Cap
0.00060033408
Market Dominance
0.0000026550436%
Market Rank
#5680

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
JPY 13,250,622
0.79%

Fully Diluted
Market Cap

JPY 53,002,487
0.98%

AADex Finance Price Yesterday

Yesterday's Low / High
JPY 5.2294533 / JPY 5.2685866
Yesterday's Open / Close
JPY 5.2294533 / JPY 5.2685866
Yesterday's Change
0.97%
Yesterday's Volume
JPY 248,471.47

AADex Finance Price History

7d Low / 7d High
JPY 0.033197854 / JPY 0.037797673
30d Low / 30d High
JPY 5.1756127 / JPY 5.5204649
90d Low / 90d High
JPY 5.1756127 / JPY 5.7483844
52 Week Low / 52 Week High
JPY 5.1756127 / JPY 6.0195846
All Time HighAug 26, 2024 (2 months ago)
JPY 606.49
99.13%
All Time LowOct 6, 2024 (1 months ago)
JPY 4.79
10.75%

Data provided by Coingecko API

ADE to JPY converter

AADex Finance
AADex FinanceADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to JPY)

ADEJPY by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 5.498205
JPY 0
JPY 5.50645
JPY 5.175613
11/19/2024
JPY 5.538196
JPY 5.498205
JPY 5.559181
JPY 5.408458
11/18/2024
JPY 5.51912
JPY 5.538196
JPY 5.613254
JPY 5.490692
11/17/2024
JPY 5.605515
JPY 5.51912
JPY 5.748384
JPY 5.446871
11/16/2024
JPY 5.547832
JPY 5.605515
JPY 5.641524
JPY 5.547832
11/15/2024
JPY 5.728046
JPY 5.547832
JPY 5.823668
JPY 5.468941
11/14/2024
JPY 5.775038
JPY 5.728046
JPY 6.019585
JPY 5.761778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

5678
JPY 0.532338
0.05%
Market CapJPY 13.32M
VolumeJPY 17,590
5677
JPY 0.287742
44.89%
Market CapJPY 13.3M
VolumeJPY 1.98M
5679
JPY 4.49
2.29%
Market CapJPY 13.28M
VolumeJPY 3,094
5681
JPY 5.3
0.79%
Market CapJPY 13.25M
VolumeJPY 7,955
5684
JPY 69.74
5.87%
Market CapJPY 13.24M
VolumeJPY 24,270

Data provided by Coingecko API