AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
JPY 4.16 -2.60%
Market Cap
JPY 10.39M
2.56%
Volume (24)
JPY 280
1.14%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
JPY 4.16

Price Change

JPY -0.11096451
2.60%
24h Low / 24h High
JPY 4.1 / JPY 4.35

Trading Volume

JPY 280.31
1.14%
Volume / Market Cap
0.000026967188
Market Dominance
0.0000018349642%
Market Rank
#6485

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
JPY 10,394,484
2.56%

Fully Diluted
Market Cap

JPY 41,577,936
0.37%

AADex Finance Price Yesterday

Yesterday's Low / High
JPY 4.1189916 / JPY 4.1660307
Yesterday's Open / Close
JPY 4.1660307 / JPY 4.1189916
Yesterday's Change
0.42%
Yesterday's Volume
JPY 849.35089

AADex Finance Price History

7d Low / 7d High
JPY 0.02569005 / JPY 0.028686238
30d Low / 30d High
JPY 4.0260162 / JPY 4.3459015
90d Low / 90d High
JPY 4.1189916 / JPY 4.1795313
52 Week Low / 52 Week High
JPY 4.0260162 / JPY 4.4126802
All Time HighAug 26, 2024 (3 months ago)
JPY 606.49
99.32%
All Time LowDec 20, 2024 (1 days ago)
JPY 3.96
4.49%

Data provided by Coingecko API

ADE to JPY converter

AADex Finance
AADex FinanceADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to JPY)

ADEJPY by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 4.18988
JPY 0
JPY 4.345901
JPY 4.118992
12/20/2024
JPY 4.101657
JPY 4.18988
JPY 4.25813
JPY 4.026016
12/19/2024
JPY 4.338845
JPY 4.101657
JPY 4.341958
JPY 4.106655
12/18/2024
JPY 4.322507
JPY 4.338845
JPY 4.37113
JPY 4.230436
12/16/2024
JPY 4.331222
JPY 0
JPY 4.41268
JPY 4.294977
12/15/2024
JPY 4.364524
JPY 4.331222
JPY 4.390197
JPY 4.351827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
0.30%
Market CapJPY 1.92T
VolumeJPY 51.66B
2
JPY 3,344.96
3.22%
Market CapJPY 404.22B
VolumeJPY 31.1B
4
JPY 2.23
1.72%
Market CapJPY 128.32B
VolumeJPY 13.27B
5
JPY 661.83
2.58%
Market CapJPY 96.55B
VolumeJPY 1.28B
6
JPY 182.51
5.73%
Market CapJPY 87.49B
VolumeJPY 7B
7
JPY 0.318015
1.52%
Market CapJPY 47.02B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

6482
JPY 0.01405242
6.67%
Market CapJPY 10.43M
VolumeJPY 7,635
6483
JPY 0.00385823
6.44%
Market CapJPY 10.43M
VolumeJPY 118,502
6484
JPY 0.01161216
13.06%
Market CapJPY 10.41M
VolumeJPY 154,381
6486
JPY 0.0103665
5.04%
Market CapJPY 10.36M
VolumeJPY 418,138
6487
JPY 0
5.66%
Market CapJPY 10.35M
VolumeJPY 65,972

Data provided by Coingecko API