AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
JPY 5.83 -1.11%
Market Cap
JPY 14.57M
0.99%
Volume (24)
JPY 13,627
0.27%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
JPY 5.83

Price Change

JPY -0.06555633
1.11%
24h Low / 24h High
JPY 5.81 / JPY 5.91

Trading Volume

JPY 13,627.22
0.27%
Volume / Market Cap
0.00093497927
Market Dominance
0.0000035817837%
Market Rank
#5243

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
JPY 14,574,890
0.99%

Fully Diluted
Market Cap

JPY 58,299,560
0.29%

AADex Finance Price Yesterday

Yesterday's Low / High
JPY 5.8392068 / JPY 5.8547954
Yesterday's Open / Close
JPY 5.8392068 / JPY 5.8547954
Yesterday's Change
0.29%
Yesterday's Volume
JPY 36,134.131

AADex Finance Price History

7d Low / 7d High
JPY 0.037180579 / JPY 0.040747533
30d Low / 30d High
JPY 5.8165355 / JPY 6.0671383
90d Low / 90d High
JPY 5.6646608 / JPY 6.270127
52 Week Low / 52 Week High
JPY 5.6646608 / JPY 6.270127
All Time HighAug 26, 2024 (2 months ago)
JPY 606.49
99.04%
All Time LowOct 6, 2024 (1 months ago)
JPY 4.79
21.73%

Data provided by Coingecko API

ADE to JPY converter

AADex Finance
AADex FinanceADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to JPY)

ADEJPY by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (JPY)

Date
11/6/2024
JPY 5.864048
JPY 0
JPY 6.270127
JPY 5.864048
11/5/2024
JPY 5.699358
JPY 5.864048
JPY 5.838239
JPY 5.695193
11/4/2024
JPY 5.731586
JPY 5.699358
JPY 5.798364
JPY 5.664661
11/3/2024
JPY 5.890612
JPY 5.731586
JPY 5.890612
JPY 5.686955
11/1/2024
JPY 5.975678
JPY 0
JPY 6.009046
JPY 5.959264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,266
1.66%
Market CapJPY 1.51T
VolumeJPY 55.08B
2
JPY 2,924.36
3.62%
Market CapJPY 351.93B
VolumeJPY 33.1B
4
JPY 204.47
8.98%
Market CapJPY 96.4B
VolumeJPY 7.02B
5
JPY 599.21
0.62%
Market CapJPY 87.43B
VolumeJPY 1.12B
7
JPY 0.552047
0.11%
Market CapJPY 31.38B
VolumeJPY 1.56B
8
JPY 0.197745
2.91%
Market CapJPY 28.99B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5240
JPY 0.01463719
4.08%
Market CapJPY 14.64M
VolumeJPY 209,145
5241
JPY 0.210153
14.02%
Market CapJPY 14.6M
VolumeJPY 239,603
5242
JPY 0.0250659
1.70%
Market CapJPY 14.59M
VolumeJPY 201,770
Market CapJPY 14.57M
VolumeJPY 235,078
5245
JPY 0.749875
0.65%
Market CapJPY 14.56M
VolumeJPY 16,804

Data provided by Coingecko API