AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
JPY 4.18 -2.35%
Market Cap
JPY 10.45M
2.35%
Volume (24)
JPY 4,713
0.16%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
JPY 4.18

Price Change

JPY -0.10060369
2.35%
24h Low / 24h High
JPY 4.18 / JPY 4.3

Trading Volume

JPY 4,712.8
0.16%
Volume / Market Cap
0.00045102583
Market Dominance
0.0000018306792%
Market Rank
#6902

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
JPY 10,449,069
2.35%

Fully Diluted
Market Cap

JPY 41,796,274
1.01%

AADex Finance Price Yesterday

Yesterday's Low / High
JPY 4.2186767 / JPY 4.2254502
Yesterday's Open / Close
JPY 4.2254502 / JPY 4.2186767
Yesterday's Change
1.00%
Yesterday's Volume
JPY 9,061.5619

AADex Finance Price History

7d Low / 7d High
JPY 0.027183509 / JPY 0.027770297
30d Low / 30d High
JPY 4.2186767 / JPY 4.2802311
90d Low / 90d High
JPY 4.2186767 / JPY 4.2802311
52 Week Low / 52 Week High
JPY 4.2186767 / JPY 4.3320275
All Time HighAug 26, 2024 (5 months ago)
JPY 606.49
99.31%
All Time LowDec 20, 2024 (1 months ago)
JPY 3.96
5.64%

Data provided by Coingecko API

ADE to JPY converter

AADex Finance
AADex FinanceADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to JPY)

ADEJPY by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (JPY)

Date
1/26/2025
JPY 4.314571
JPY 0
JPY 4.332027
JPY 4.302112
1/25/2025
JPY 4.294761
JPY 4.314571
JPY 4.328768
JPY 4.291166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,003
2.52%
Market CapJPY 2.02T
VolumeJPY 42.97B
2
JPY 3,248.12
2.40%
Market CapJPY 391.46B
VolumeJPY 27.21B
3
JPY 2.99
3.45%
Market CapJPY 172.31B
VolumeJPY 4B
5
JPY 227.65
4.43%
Market CapJPY 110.69B
VolumeJPY 4.63B
6
JPY 671.38
1.59%
Market CapJPY 97.84B
VolumeJPY 765.57M
8
JPY 0.324768
1.80%
Market CapJPY 48.02B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6899
JPY 0.00010467
2.03%
Market CapJPY 10.47M
VolumeJPY 8,341
6901
JPY 0.01046168
11.14%
Market CapJPY 10.46M
VolumeJPY 165,778
6903
Market CapJPY 10.46M
VolumeJPY 3.21M
6904
JPY 0.059567
0%
Market CapJPY 10.38M
VolumeJPY 26
6905
JPY 0.234921
0.76%
Market CapJPY 10.43M
VolumeJPY 151,821

Data provided by Coingecko API