AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
JPY 3.82+ 0.06%
Market Cap
JPY 9.56M
0.04%
Volume (24)
JPY 429
0.19%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
JPY 3.82

Price Change

JPY 0.00220096
0.06%
24h Low / 24h High
JPY 3.81 / JPY 3.86

Trading Volume

JPY 429.45
0.19%
Volume / Market Cap
0.000044938424
Market Dominance
0.0000018366438%
Market Rank
#7116

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
JPY 9,556,410
0.04%

Fully Diluted
Market Cap

JPY 38,225,638
0.34%

AADex Finance Price Yesterday

Yesterday's Low / High
JPY 3.8319077 / JPY 3.8391484
Yesterday's Open / Close
JPY 3.8391484 / JPY 3.8319077
Yesterday's Change
0.40%
Yesterday's Volume
JPY 267.55163

AADex Finance Price History

7d Low / 7d High
JPY 0.025098486 / JPY 0.026889326
30d Low / 30d High
JPY 3.7096097 / JPY 3.8514304
90d Low / 90d High
JPY 3.6473115 / JPY 3.8514304
52 Week Low / 52 Week High
JPY 3.6276066 / JPY 3.8514304
All Time HighAug 26, 2024 (8 months ago)
JPY 606.49
99.37%
All Time LowApr 9, 2025 (1 months ago)
JPY 3.04
25.80%

Data provided by Coingecko API

ADE to JPY converter

AADex Finance
AADex FinanceADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to JPY)

ADEJPY by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (JPY)

Date
5/22/2025
JPY 3.85143
JPY 0
JPY 3.85143
JPY 3.765098
5/21/2025
JPY 3.649167
JPY 3.85143
JPY 3.780948
JPY 3.634775
5/20/2025
JPY 3.636733
JPY 3.649167
JPY 3.654181
JPY 3.627607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,022
0.17%
Market CapJPY 2.21T
VolumeJPY 37.84B
2
JPY 2,665.72
0.15%
Market CapJPY 321.82B
VolumeJPY 26.03B
4
JPY 2.44
0.58%
Market CapJPY 143.31B
VolumeJPY 3.03B
5
JPY 683.89
0.14%
Market CapJPY 99.77B
VolumeJPY 1.07B
6
JPY 186.23
4.10%
Market CapJPY 96.89B
VolumeJPY 5.29B
8
JPY 0.246485
2.26%
Market CapJPY 36.8B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

7113
JPY 1.3
7.10%
Market CapJPY 9.58M
VolumeJPY 4.82M
7114
JPY 0.00958179
0.13%
Market CapJPY 9.57M
VolumeJPY 55,080
7115
JPY 0.01478889
1.53%
Market CapJPY 9.56M
VolumeJPY 6.23M
7117
JPY 0.00954211
1.34%
Market CapJPY 9.54M
VolumeJPY 381,130
7124
JPY 0.476994
4.40%
Market CapJPY 9.53M
VolumeJPY 49,405

Data provided by Coingecko API