Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
INR 0.155722 -7.01%
Market Cap
INR 0
0%
Volume (24)
INR 1,454,402
21.52%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
INR 0.155722

Price Change

INR -0.011731929
7.01%
24h Low / 24h High
INR 0.143866 / INR 0.167454

Trading Volume

INR 1,454,402
21.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

INR 188,475,630
0.12%

Aardvark Price Yesterday

Yesterday's Low / High
INR 0.15492571 / INR 0.15568116
Yesterday's Open / Close
INR 0.15492571 / INR 0.15568116
Yesterday's Change
0.27%
Yesterday's Volume
INR 1,679,869.1

Aardvark Price History

7d Low / 7d High
INR 0.0016603958 / INR 0.0028006932
30d Low / 30d High
INR 0.15389824 / INR 0.19209098
90d Low / 90d High
INR 0.14023088 / INR 0.19254721
52 Week Low / 52 Week High
INR 0.14023088 / INR 0.23646348
All Time HighMar 4, 2024 (8 months ago)
INR 0.561768
72.32%
All Time LowJul 14, 2024 (4 months ago)
INR 0.02087688
644.82%

Data provided by Coingecko API

VARK to INR converter

Aardvark
AardvarkVARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to INR)

VARKINR by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (INR)

Date
11/22/2024
INR 0.191883
INR 0
INR 0.192091
INR 0.154926
11/21/2024
INR 0.14772
INR 0.191883
INR 0.18531
INR 0.140231
11/20/2024
INR 0.162549
INR 0.14772
INR 0.162605
INR 0.147332
11/19/2024
INR 0.200646
INR 0.162549
INR 0.200646
INR 0.156839
11/18/2024
INR 0.208421
INR 0.200646
INR 0.212995
INR 0.19136
11/17/2024
INR 0.195924
INR 0.208421
INR 0.21707
INR 0.185835
11/16/2024
INR 0.210201
INR 0.195924
INR 0.236463
INR 0.187898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,586
0.23%
Market CapINR 1.95T
VolumeINR 72.08B
2
INR 3,412.07
1.72%
Market CapINR 411.02B
VolumeINR 39.12B
4
INR 257.9
0.86%
Market CapINR 122.51B
VolumeINR 8.62B
5
INR 667.48
6.24%
Market CapINR 97.46B
VolumeINR 2.95B
6
INR 1.53
2.98%
Market CapINR 87.59B
VolumeINR 19.57B
7
INR 0.470072
18.81%
Market CapINR 69.21B
VolumeINR 25.97B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API