Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
BRL 15.44 -1.60%
Market Cap
BRL 87.62M
1.64%
Volume (24)
BRL 829,661
0.04%
Circulating Supply
5,674,078 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
BRL 15.44

Price Change

BRL -0.2517578
1.60%
24h Low / 24h High
BRL 15.35 / BRL 15.71

Trading Volume

BRL 829,661
0.04%
Volume / Market Cap
0.0094689964
Market Dominance
0.00073444612%
Market Rank
#1166

Aarma Supply

Circulating Supply
5,674,077.87 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
BRL 87,618,684
1.64%

Fully Diluted
Market Cap

BRL 326,596,710
0.45%

Aarma Price Yesterday

Yesterday's Low / High
BRL 15.509324 / BRL 15.514768
Yesterday's Open / Close
BRL 15.509324 / BRL 15.514768
Yesterday's Change
0.46%
Yesterday's Volume
BRL 669,434.26

Aarma Price History

7d Low / 7d High
BRL 2.6798151 / BRL 2.9994659
30d Low / 30d High
BRL 15.40487 / BRL 15.72121
90d Low / 90d High
BRL 14.807939 / BRL 16.273599
52 Week Low / 52 Week High
BRL 14.559399 / BRL 16.273599
All Time HighAug 1, 2024 (2 months ago)
BRL 18.2
15.09%
All Time LowAug 5, 2024 (2 months ago)
BRL 7.43
108.07%

Data provided by Coingecko API

ARMA to BRL converter

Aarma
AarmaARMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to BRL)

ARMABRL by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (BRL)

Date
10/4/2024
BRL 15.707055
BRL 0
BRL 15.711413
BRL 15.40487
10/3/2024
BRL 15.940459
BRL 15.707055
BRL 16.03503
BRL 15.598761
10/2/2024
BRL 15.447723
BRL 15.940459
BRL 16.273599
BRL 15.352517
10/1/2024
BRL 14.649317
BRL 15.447723
BRL 15.555028
BRL 14.628306
9/30/2024
BRL 14.735716
BRL 14.649317
BRL 14.75213
BRL 14.559399
9/29/2024
BRL 14.663259
BRL 14.735716
BRL 14.74562
BRL 14.579245
9/28/2024
BRL 14.563137
BRL 14.663259
BRL 14.673189
BRL 14.561847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

18 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,092
1.52%
Market CapBRL 1.23T
VolumeBRL 27.51B
2
BRL 2,412.62
1.49%
Market CapBRL 290.44B
VolumeBRL 12.89B
4
BRL 557.46
1.63%
Market CapBRL 81.32B
VolumeBRL 590.5M
5
BRL 143.01
3.44%
Market CapBRL 67.01B
VolumeBRL 3B
7
BRL 0.53
0.71%
Market CapBRL 30.06B
VolumeBRL 1.55B
9
BRL 0.11
0.95%
Market CapBRL 15.9B
VolumeBRL 726.35M

Data provided by Coingecko API

More Cryptocurrencies

1163
BRL 0.09
25.05%
Market CapBRL 88.2M
VolumeBRL 2.71M
1164
BRL 0.00000056
11.02%
Market CapBRL 88.03M
VolumeBRL 1.65M
Market CapBRL 88M
VolumeBRL 83
1167
BRL 0.63
5.03%
Market CapBRL 87.5M
VolumeBRL 145,118
1168
BRL 5.55
0.63%
Market CapBRL 87.31M
VolumeBRL 110,040

Data provided by Coingecko API