Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 146.09 -1.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 146.09

Price Change

JPY -1.8492492
1.26%
24h Low / 24h High
JPY 144.57 / JPY 147.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 146.23866 / JPY 146.33498
Yesterday's Open / Close
JPY 146.33498 / JPY 146.23866
Yesterday's Change
0.13%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99631009 / JPY 1.0034928
30d Low / 30d High
JPY 146.17928 / JPY 147.50519
90d Low / 90d High
JPY 144.12569 / JPY 147.50519
52 Week Low / 52 Week High
JPY 143.19739 / JPY 147.50519
All Time HighJun 25, 2025 (15 days ago)
JPY 192.75
24.22%
All Time LowFeb 28, 2025 (4 months ago)
JPY 98.29
48.60%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
7/9/2025
JPY 147.022909
JPY 0
JPY 147.50519
JPY 146.179281
7/8/2025
JPY 145.84693
JPY 147.022909
JPY 147.063021
JPY 145.484126
7/7/2025
JPY 144.870786
JPY 145.84693
JPY 146.392292
JPY 144.142898
7/6/2025
JPY 144.354819
JPY 144.870786
JPY 144.819715
JPY 144.125694
7/5/2025
JPY 144.199525
JPY 144.354819
JPY 144.916535
JPY 144.053618
7/4/2025
JPY 144.706389
JPY 144.199525
JPY 144.828382
JPY 143.94936
7/3/2025
JPY 143.561705
JPY 144.706389
JPY 145.238814
JPY 143.197389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,110
2.03%
Market CapJPY 2.21T
VolumeJPY 37.64B
2
JPY 2,768.8
6.04%
Market CapJPY 334.11B
VolumeJPY 27.19B
4
JPY 2.41
4.40%
Market CapJPY 142.19B
VolumeJPY 4.5B
5
JPY 668.98
1.08%
Market CapJPY 97.6B
VolumeJPY 877.54M
6
JPY 156.74
3.22%
Market CapJPY 83.95B
VolumeJPY 5.42B
9
JPY 0.179921
5.29%
Market CapJPY 26.94B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API