Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 155.09+0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 155.09

Price Change

JPY 1.37
0.89%
24h Low / 24h High
JPY 153.41 / JPY 156.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 154.46602 / JPY 154.96765
Yesterday's Open / Close
JPY 154.96765 / JPY 154.46602
Yesterday's Change
0.24%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99153621 / JPY 1.0094147
30d Low / 30d High
JPY 153.85906 / JPY 156.08074
90d Low / 90d High
JPY 153.41834 / JPY 156.08074
52 Week Low / 52 Week High
JPY 151.96193 / JPY 156.08074
All Time HighApr 13, 2024 (8 days ago)
JPY 156.57
0.61%
All Time LowAug 5, 2021 (2 years ago)
JPY 108.03
44.04%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
4/21/2024
JPY 154.889239
JPY 0
JPY 156.080741
JPY 153.859061
4/20/2024
JPY 155.686674
JPY 154.889239
JPY 155.931808
JPY 153.418338
4/19/2024
JPY 155.278273
JPY 155.686674
JPY 155.932507
JPY 153.771407
4/18/2024
JPY 154.299619
JPY 155.278273
JPY 155.63108
JPY 153.558093
4/17/2024
JPY 154.347438
JPY 154.299619
JPY 156.003763
JPY 153.543529
4/16/2024
JPY 154.086554
JPY 154.347438
JPY 155.632893
JPY 153.039152
4/15/2024
JPY 152.561741
JPY 154.086554
JPY 155.444606
JPY 151.961934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,246
1.72%
Market CapJPY 1.31T
VolumeJPY 17.92B
2
JPY 3,225.52
1.27%
Market CapJPY 387.53B
VolumeJPY 10.49B
4
JPY 606.66
5.11%
Market CapJPY 93.48B
VolumeJPY 1.39B
8
JPY 0.536624
1.29%
Market CapJPY 29.61B
VolumeJPY 1.01B
11
JPY 0.514621
1.30%
Market CapJPY 18.18B
VolumeJPY 374.77M
594
JPY 1.005
0.32%
Market CapJPY 70.93M
VolumeJPY 536,608

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API