Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 154.21-0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 154.21

Price Change

JPY -0.57937696
0.37%
24h Low / 24h High
JPY 153.32 / JPY 156.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 155.48497 / JPY 156.0182
Yesterday's Open / Close
JPY 156.0182 / JPY 155.48497
Yesterday's Change
0.99%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99211304 / JPY 1.0094147
30d Low / 30d High
JPY 153.71783 / JPY 156.08074
90d Low / 90d High
JPY 153.41834 / JPY 156.08074
52 Week Low / 52 Week High
JPY 153.03915 / JPY 156.08074
All Time HighApr 13, 2024 (9 days ago)
JPY 156.57
1.47%
All Time LowAug 5, 2021 (2 years ago)
JPY 108.03
42.79%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
4/22/2024
JPY 154.450425
JPY 0
JPY 156.018198
JPY 153.717832
4/21/2024
JPY 154.889239
JPY 154.450425
JPY 156.080741
JPY 153.859061
4/20/2024
JPY 155.686674
JPY 154.889239
JPY 155.931808
JPY 153.418338
4/19/2024
JPY 155.278273
JPY 155.686674
JPY 155.932507
JPY 153.771407
4/18/2024
JPY 154.299619
JPY 155.278273
JPY 155.63108
JPY 153.558093
4/17/2024
JPY 154.347438
JPY 154.299619
JPY 156.003763
JPY 153.543529
4/16/2024
JPY 154.086554
JPY 154.347438
JPY 155.632893
JPY 153.039152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,294
0.19%
Market CapJPY 1.31T
VolumeJPY 23.84B
2
JPY 3,171.73
1.37%
Market CapJPY 387.83B
VolumeJPY 10.73B
4
JPY 601.95
0.30%
Market CapJPY 92.65B
VolumeJPY 1.32B
7
JPY 0.55054
2.56%
Market CapJPY 30.36B
VolumeJPY 1.57B
11
JPY 0.510631
0.11%
Market CapJPY 18.05B
VolumeJPY 374.4M
591
JPY 0.997851
0.33%
Market CapJPY 70.47M
VolumeJPY 631,948

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API