Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
GBP 0.79382 -0.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
GBP 0.79382

Price Change

GBP -0.0029893994
0.37%
24h Low / 24h High
GBP 0.791568 / GBP 0.802292
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
GBP 0.79777442 / GBP 0.79797833
Yesterday's Open / Close
GBP 0.79797833 / GBP 0.79777442
Yesterday's Change
0.51%

Aave AMM DAI Price History

7d Low / 7d High
GBP 0.99515643 / GBP 1.0050278
30d Low / 30d High
GBP 0.77761546 / GBP 0.80318505
90d Low / 90d High
GBP 0.77761546 / GBP 0.80318505
52 Week Low / 52 Week High
GBP 0.77761546 / GBP 0.80318505
All Time HighSep 26, 2022 (2 years ago)
GBP 0.958812
17.16%
All Time LowJul 28, 2021 (3 years ago)
GBP 0.708815
12.06%

Data provided by Coingecko API

AAMMDAI to GBP converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to GBP)

AAMMDAIGBP by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (GBP)

Date
12/26/2024
GBP 0.79891
GBP 0
GBP 0.803185
GBP 0.794281
12/25/2024
GBP 0.796346
GBP 0.79891
GBP 0.799888
GBP 0.777615
12/24/2024
GBP 0.797409
GBP 0.796346
GBP 0.801503
GBP 0.794034
12/23/2024
GBP 0.79507
GBP 0.797409
GBP 0.799951
GBP 0.793441
12/22/2024
GBP 0.795107
GBP 0.79507
GBP 0.798409
GBP 0.792817
12/21/2024
GBP 0.795916
GBP 0.795107
GBP 0.799461
GBP 0.794496
12/20/2024
GBP 0.801188
GBP 0.795916
GBP 0.802735
GBP 0.792616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,463
1.14%
Market CapGBP 1.87T
VolumeGBP 53.29B
2
GBP 3,343.63
0.53%
Market CapGBP 402.45B
VolumeGBP 25.23B
4
GBP 2.17
0.57%
Market CapGBP 124.53B
VolumeGBP 5.04B
5
GBP 692.93
0.51%
Market CapGBP 101.13B
VolumeGBP 1.12B
6
GBP 186.18
1.31%
Market CapGBP 89.31B
VolumeGBP 3.63B
7
GBP 0.314289
0.48%
Market CapGBP 46.26B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API