Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
GBP 0.80038-0.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
GBP 0.80038

Price Change

GBP -0.0059671085
0.74%
24h Low / 24h High
GBP 0.795733 / GBP 0.807944
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
GBP 0.8026129 / GBP 0.80377231
Yesterday's Open / Close
GBP 0.80377231 / GBP 0.8026129
Yesterday's Change
0.35%

Aave AMM DAI Price History

7d Low / 7d High
GBP 0.9921962 / GBP 1.0094147
30d Low / 30d High
GBP 0.80118002 / GBP 0.80997855
90d Low / 90d High
GBP 0.80118002 / GBP 0.81608449
52 Week Low / 52 Week High
GBP 0.79721494 / GBP 0.81608449
All Time HighSep 26, 2022 (1 years ago)
GBP 0.958812
17.01%
All Time LowJul 28, 2021 (2 years ago)
GBP 0.708815
12.26%

Data provided by Coingecko API

AAMMDAI to GBP converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to GBP)

AAMMDAIGBP by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (GBP)

Date
4/24/2024
GBP 0.809979
GBP 0
GBP 0.809979
GBP 0.80118
4/23/2024
GBP 0.805338
GBP 0.809979
GBP 0.810074
GBP 0.801592
4/22/2024
GBP 0.807072
GBP 0.805338
GBP 0.815919
GBP 0.804896
4/21/2024
GBP 0.809855
GBP 0.807072
GBP 0.816084
GBP 0.804468
4/20/2024
GBP 0.814024
GBP 0.809855
GBP 0.815306
GBP 0.802164
4/19/2024
GBP 0.807785
GBP 0.814024
GBP 0.814526
GBP 0.799374
4/18/2024
GBP 0.802799
GBP 0.807785
GBP 0.809343
GBP 0.797215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,919
3.74%
Market CapGBP 1.26T
VolumeGBP 32.15B
2
GBP 3,137.51
3.51%
Market CapGBP 381.62B
VolumeGBP 15.83B
4
GBP 608.65
0.26%
Market CapGBP 93.64B
VolumeGBP 1.83B
8
GBP 0.524677
4.14%
Market CapGBP 28.89B
VolumeGBP 1.43B
11
GBP 0.470766
5.51%
Market CapGBP 16.62B
VolumeGBP 484.5M
577
GBP 1.002
0.01%
Market CapGBP 70.63M
VolumeGBP 638,014

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API