Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
GBP 0.794566 -0.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
GBP 0.794566

Price Change

GBP -0.0036160291
0.45%
24h Low / 24h High
GBP 0.790725 / GBP 0.797542
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
GBP 0.79430158 / GBP 0.79744802
Yesterday's Open / Close
GBP 0.79744802 / GBP 0.79430158
Yesterday's Change
0.16%

Aave AMM DAI Price History

7d Low / 7d High
GBP 0.99554409 / GBP 1.0057925
30d Low / 30d High
GBP 0.79076209 / GBP 0.79744802
90d Low / 90d High
GBP 0.7890274 / GBP 0.80261072
52 Week Low / 52 Week High
GBP 0.7890274 / GBP 0.81194129
All Time HighSep 26, 2022 (2 years ago)
GBP 0.958812
17.42%
All Time LowJul 28, 2021 (3 years ago)
GBP 0.708815
11.70%

Data provided by Coingecko API

AAMMDAI to GBP converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to GBP)

AAMMDAIGBP by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (GBP)

Date
2/16/2025
GBP 0.793424
GBP 0
GBP 0.797448
GBP 0.790762
2/15/2025
GBP 0.792925
GBP 0.793424
GBP 0.797306
GBP 0.791459
2/14/2025
GBP 0.797606
GBP 0.792925
GBP 0.798693
GBP 0.789027
2/13/2025
GBP 0.803926
GBP 0.797606
GBP 0.805136
GBP 0.796291
2/12/2025
GBP 0.80369
GBP 0.803926
GBP 0.806334
GBP 0.801057
2/11/2025
GBP 0.811623
GBP 0.80369
GBP 0.811941
GBP 0.802055
2/10/2025
GBP 0.806008
GBP 0.811623
GBP 0.810572
GBP 0.802877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,281
1.26%
Market CapGBP 1.91T
VolumeGBP 15.68B
2
GBP 2,667.66
1.14%
Market CapGBP 321.76B
VolumeGBP 10.27B
3
GBP 2.7
3.07%
Market CapGBP 155.96B
VolumeGBP 3.14B
5
GBP 672.78
2.04%
Market CapGBP 98.15B
VolumeGBP 1.17B
6
GBP 183.34
5.73%
Market CapGBP 89.52B
VolumeGBP 2.83B
8
GBP 0.262649
2.87%
Market CapGBP 38.91B
VolumeGBP 998.36M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,591
0.04%
Market CapGBP 1.54T
VolumeGBP 11.08B
2
GBP 2,144.07
0.81%
Market CapGBP 258.47B
VolumeGBP 6.43B
3
GBP 2.21
1.06%
Market CapGBP 127.85B
VolumeGBP 3.07B
4
GBP 0.794654
0.10%
Market CapGBP 112.84B
VolumeGBP 22.36B
5
GBP 524.01
0.03%
Market CapGBP 76.48B
VolumeGBP 643.57M

Data provided by Coingecko API