Aave AMM USDT (AAMMUSDT) Live Price

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
JPY 154.1+0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDT
Issue Date
-

Data provided by Coingecko API

AAMMUSDT price Statistics

Aave AMM USDT Price Today

Aave AMM USDT Price
JPY 154.1

Price Change

JPY 1.17
0.77%
24h Low / 24h High
JPY 152.57 / JPY 154.59
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDT Supply

Circulating Supply
0 AAMMUSDT
Total Supply
22,462.283 AAMMUSDT
Max Supply
0 AAMMUSDT

Aave AMM USDT Market Cap

Fully Diluted
Market Cap

JPY 3,462,641
0.82%

Aave AMM USDT Price Yesterday

Yesterday's Low / High
JPY 152.80973 / JPY 152.9787
Yesterday's Open / Close
JPY 152.9787 / JPY 152.80973
Yesterday's Change
0.79%

Aave AMM USDT Price History

7d Low / 7d High
JPY 0.99499155 / JPY 1.004017
30d Low / 30d High
JPY 152.4691 / JPY 153.48693
90d Low / 90d High
JPY 152.39808 / JPY 155.69309
52 Week Low / 52 Week High
JPY 152.39808 / JPY 159.26512
All Time HighApr 29, 2024 (7 days ago)
JPY 159.79
3.53%
All Time LowAug 23, 2021 (2 years ago)
JPY 108.03
42.70%

Data provided by Coingecko API

AAMMUSDT to JPY converter

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDT Price Chart (AAMMUSDT to JPY)

AAMMUSDTJPY by TradingView

Aave AMM USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDT Historical Price Data (JPY)

Date
5/5/2024
JPY 153.245778
JPY 0
JPY 153.486925
JPY 152.469096
5/4/2024
JPY 153.097366
JPY 153.245778
JPY 153.442859
JPY 152.706642
5/3/2024
JPY 153.173667
JPY 153.097366
JPY 153.24213
JPY 152.398084
5/2/2024
JPY 155.235338
JPY 153.173667
JPY 155.828209
JPY 153.219687
5/1/2024
JPY 157.641512
JPY 155.235338
JPY 158.179918
JPY 153.327139
4/30/2024
JPY 156.363081
JPY 157.641512
JPY 157.998897
JPY 156.291823
4/29/2024
JPY 158.433884
JPY 156.363081
JPY 159.265115
JPY 155.408729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,538
0.47%
Market CapJPY 1.25T
VolumeJPY 29.12B
2
JPY 3,086.39
1.54%
Market CapJPY 370.18B
VolumeJPY 13.12B
4
JPY 592.72
0.33%
Market CapJPY 91.08B
VolumeJPY 888.71M
7
JPY 0.546282
3.25%
Market CapJPY 30.19B
VolumeJPY 1.67B
11
JPY 0.458733
0.26%
Market CapJPY 16.2B
VolumeJPY 344.21M
575
JPY 1.005
0.36%
Market CapJPY 70.75M
VolumeJPY 314,885

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API