Aave AMM USDT (AAMMUSDT) Canlı Fiyat

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
JPY 148,5+ 1.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 AAMMUSDT
Yayın tarihi
-

Data provided by Coingecko API

AAMMUSDT Fiyat İstatistikleri

Fiyat / Aave AMM USDT Fiyatı Bugün

Aave AMM USDT Fiyatı
JPY 148,5

Fiyat Değişimi

JPY 1,51
1.02%
24s Düşük / 24s Yüksek
JPY 146,84 / JPY 151,05
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave AMM USDT Arzı

Daloşımdaki Arz
0 AAMMUSDT
Toplam Arz
19.995,656 AAMMUSDT
Maks Arz
0 AAMMUSDT

Aave AMM USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.969.270
0.83%

Dünkü Aave AMM USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 147,11076 / JPY 147,43647
Dünkü Açılış / Kapanış
JPY 147,11076 / JPY 147,43647
Dünkü Değişim
0.83%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99522918 / JPY 1,0157772
30g Düşük/30g Yüksek
JPY 146,48228 / JPY 147,78226
90g Düşük/90g Yüksek
JPY 146,48228 / JPY 147,78226
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,47819 / JPY 148,66483
Tüm Zamanlar YüksekTem 5, 2024 (1 yıl önce)
JPY 162,76
8.69%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
JPY 99,61
49.19%

Data provided by Coingecko API

AAMMUSDT'den JPY'ye Dönüştürücü

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMUSDT Safely with 3Commas

Use a proven backtested strategy for AAMMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave AMM USDT Fiyat Tablosu (AAMMUSDT'den JPY'ye)

    AAMMUSDTJPY TradingView tarafından

    Aave AMM USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave AMM USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,389486
    JPY 0
    JPY 147,782255
    JPY 146,701438
    31.08.2025
    JPY 147,220517
    JPY 147,389486
    JPY 147,650049
    JPY 146,48228
    30.08.2025
    JPY 146,853286
    JPY 147,220517
    JPY 147,494867
    JPY 146,620939
    29.08.2025
    JPY 146,798853
    JPY 146,853286
    JPY 147,585934
    JPY 146,478186
    28.08.2025
    JPY 146,974256
    JPY 146,798853
    JPY 147,896155
    JPY 146,729034
    27.08.2025
    JPY 147,163524
    JPY 146,974256
    JPY 148,664825
    JPY 146,58797
    26.08.2025
    JPY 148,143849
    JPY 147,163524
    JPY 148,143849
    JPY 146,99208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 51 dakika ve 11 saniye

    Explore Our Other Products for AAMMUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.108
    2.30%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,68B
    2
    JPY 4.322,96
    0.64%
    Piyasa değeriJPY 522,17B
    HacimJPY 34,75B
    3
    JPY 2,85
    3.89%
    Piyasa değeriJPY 169,84B
    HacimJPY 7,8B
    5
    JPY 852,09
    0.81%
    Piyasa değeriJPY 118,67B
    HacimJPY 1,35B
    6
    JPY 208,28
    6.19%
    Piyasa değeriJPY 112,72B
    HacimJPY 8,64B
    9
    JPY 0,214657
    3.05%
    Piyasa değeriJPY 32,39B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API