Aave AMM USDT (AAMMUSDT) Live Price

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
JPY 149.93 -1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDT
Issue Date
-

Data provided by Coingecko API

AAMMUSDT price Statistics

Aave AMM USDT Price Today

Aave AMM USDT Price
JPY 149.93

Price Change

JPY -1.6420837
1.08%
24h Low / 24h High
JPY 150.08 / JPY 152.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDT Supply

Circulating Supply
0 AAMMUSDT
Total Supply
21,793.917 AAMMUSDT
Max Supply
0 AAMMUSDT

Aave AMM USDT Market Cap

Fully Diluted
Market Cap

JPY 3,269,128
1.10%

Aave AMM USDT Price Yesterday

Yesterday's Low / High
JPY 151.58704 / JPY 151.76523
Yesterday's Open / Close
JPY 151.58704 / JPY 151.76523
Yesterday's Change
1.15%

Aave AMM USDT Price History

7d Low / 7d High
JPY 0.99565246 / JPY 1.0056575
30d Low / 30d High
JPY 151.25374 / JPY 152.32677
90d Low / 90d High
JPY 151.04433 / JPY 152.92828
52 Week Low / 52 Week High
JPY 151.04433 / JPY 154.7783
All Time HighJul 5, 2024 (7 months ago)
JPY 162.76
7.77%
All Time LowAug 23, 2021 (3 years ago)
JPY 108.03
38.96%

Data provided by Coingecko API

AAMMUSDT to JPY converter

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDT Price Chart (AAMMUSDT to JPY)

AAMMUSDTJPY by TradingView

Aave AMM USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDT Historical Price Data (JPY)

Date
2/19/2025
JPY 152.093642
JPY 0
JPY 152.326767
JPY 151.253744
2/18/2025
JPY 151.581674
JPY 152.093642
JPY 152.306101
JPY 151.152887
2/17/2025
JPY 151.738723
JPY 151.581674
JPY 152.541935
JPY 151.044335
2/16/2025
JPY 152.135502
JPY 151.738723
JPY 152.928281
JPY 151.645661
2/15/2025
JPY 152.158275
JPY 152.135502
JPY 152.873078
JPY 151.848503
2/14/2025
JPY 153.293844
JPY 152.158275
JPY 153.293844
JPY 151.581943
2/13/2025
JPY 154.336603
JPY 153.293844
JPY 154.778302
JPY 152.925947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,125
2.12%
Market CapJPY 1.93T
VolumeJPY 24.69B
2
JPY 2,737.12
2.26%
Market CapJPY 329.95B
VolumeJPY 14.72B
3
JPY 2.71
7.39%
Market CapJPY 156.68B
VolumeJPY 4.5B
5
JPY 651.05
0.41%
Market CapJPY 94.98B
VolumeJPY 1.06B
6
JPY 172.92
4.66%
Market CapJPY 84.4B
VolumeJPY 4.08B
8
JPY 0.256278
2.42%
Market CapJPY 37.94B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API