Aave AMM USDT (AAMMUSDT) Live Price

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
JPY 147.73 -0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDT
Issue Date
-

Data provided by Coingecko API

AAMMUSDT price Statistics

Aave AMM USDT Price Today

Aave AMM USDT Price
JPY 147.73

Price Change

JPY -0.46679077
0.32%
24h Low / 24h High
JPY 146.47 / JPY 148.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDT Supply

Circulating Supply
0 AAMMUSDT
Total Supply
19,995.368 AAMMUSDT
Max Supply
0 AAMMUSDT

Aave AMM USDT Market Cap

Fully Diluted
Market Cap

JPY 2,942,148
0.69%

Aave AMM USDT Price Yesterday

Yesterday's Low / High
JPY 148.11729 / JPY 148.22052
Yesterday's Open / Close
JPY 148.22052 / JPY 148.11729
Yesterday's Change
0.30%

Aave AMM USDT Price History

7d Low / 7d High
JPY 0.99363954 / JPY 1.00417
30d Low / 30d High
JPY 146.22385 / JPY 148.36334
90d Low / 90d High
JPY 146.22385 / JPY 148.70675
52 Week Low / 52 Week High
JPY 146.22385 / JPY 148.70675
All Time HighJul 5, 2024 (1 years ago)
JPY 162.76
9.59%
All Time LowFeb 28, 2025 (5 months ago)
JPY 99.61
47.71%

Data provided by Coingecko API

AAMMUSDT to JPY converter

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDT Price Chart (AAMMUSDT to JPY)

AAMMUSDTJPY by TradingView

Aave AMM USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDT Historical Price Data (JPY)

Date
8/14/2025
JPY 147.436376
JPY 0
JPY 148.363339
JPY 146.223851
8/13/2025
JPY 147.913462
JPY 147.436376
JPY 148.051517
JPY 146.843032
8/12/2025
JPY 148.381893
JPY 147.913462
JPY 148.706754
JPY 147.491509
8/11/2025
JPY 147.886087
JPY 148.381893
JPY 148.526363
JPY 147.227498
8/10/2025
JPY 147.281115
JPY 147.886087
JPY 148.03178
JPY 147.281115
8/9/2025
JPY 147.188073
JPY 147.281115
JPY 148.270818
JPY 146.715936
8/8/2025
JPY 147.178869
JPY 147.188073
JPY 148.05592
JPY 146.688847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,135
0.39%
Market CapJPY 2.35T
VolumeJPY 53.56B
2
JPY 4,571.06
0.85%
Market CapJPY 553.67B
VolumeJPY 54.92B
3
JPY 3.09
0.59%
Market CapJPY 183.65B
VolumeJPY 7.85B
5
JPY 839.37
0.15%
Market CapJPY 116.98B
VolumeJPY 4.38B
6
JPY 191.69
1.75%
Market CapJPY 103.65B
VolumeJPY 9.54B
9
JPY 0.227739
0.29%
Market CapJPY 34.33B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,465,995
2.18%
Market CapJPY 347.69T
VolumeJPY 9.4T
2
JPY 682,767
1.65%
Market CapJPY 82.42T
VolumeJPY 9.99T
3
JPY 457.91
3.42%
Market CapJPY 27.16T
VolumeJPY 1.5T
4
JPY 146.89
0.23%
Market CapJPY 24.36T
VolumeJPY 23.89T
5
JPY 124,947
0.66%
Market CapJPY 17.4T
VolumeJPY 760.1B

Data provided by Coingecko API