Aave AMM WETH (AAMMWETH) Live Price

Aave AMM WETH logo
AAMMWETHAave AMM WETH
JPY 482,406-3.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMWETH
Issue Date
-

Data provided by Coingecko API

AAMMWETH price Statistics

Aave AMM WETH Price Today

Aave AMM WETH Price
JPY 482,406

Price Change

JPY -16,905.323
3.35%
24h Low / 24h High
JPY 483,106 / JPY 508,805
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM WETH Supply

Circulating Supply
0 AAMMWETH
Total Supply
254.916 AAMMWETH
Max Supply
0 AAMMWETH

Aave AMM WETH Market Cap

Fully Diluted
Market Cap

JPY 123,138,850
0.61%

Aave AMM WETH Price Yesterday

Yesterday's Low / High
JPY 483,440.38 / JPY 488,601.32
Yesterday's Open / Close
JPY 483,440.38 / JPY 488,601.32
Yesterday's Change
0.74%

Aave AMM WETH Price History

7d Low / 7d High
JPY 2,945.0774 / JPY 3,281.672
30d Low / 30d High
JPY 483,105.57 / JPY 508,422.88
90d Low / 90d High
JPY 483,105.57 / JPY 508,422.88
52 Week Low / 52 Week High
JPY 453,570.65 / JPY 508,422.88
All Time HighMar 13, 2024 (1 months ago)
JPY 602,216
19.89%
All Time LowJun 18, 2022 (1 years ago)
JPY 121,056
298.50%

Data provided by Coingecko API

AAMMWETH to JPY converter

Aave AMM WETH
Aave AMM WETHAAMMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM WETH Price Chart (AAMMWETH to JPY)

AAMMWETHJPY by TradingView

Aave AMM WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM WETH Historical Price Data (JPY)

Date
4/24/2024
JPY 498,180.786086
JPY 0
JPY 508,422.875286
JPY 483,105.57243
4/23/2024
JPY 495,101.28157
JPY 498,180.786086
JPY 501,504.195713
JPY 489,577.866651
4/22/2024
JPY 486,524.514038
JPY 495,101.28157
JPY 499,585.126328
JPY 485,992.543657
4/21/2024
JPY 488,293.890273
JPY 486,524.514038
JPY 492,004.806881
JPY 485,031.831854
4/20/2024
JPY 472,427.141967
JPY 488,293.890273
JPY 488,477.813759
JPY 467,150.226978
4/19/2024
JPY 473,378.336054
JPY 472,427.141967
JPY 482,032.947018
JPY 453,570.647039
4/18/2024
JPY 460,463.469403
JPY 473,378.336054
JPY 475,588.608499
JPY 458,885.842147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,485
4.35%
Market CapJPY 1.25T
VolumeJPY 26.14B
2
JPY 3,082.18
5.55%
Market CapJPY 378.09B
VolumeJPY 16.16B
4
JPY 605.5
1.44%
Market CapJPY 93.56B
VolumeJPY 1.8B
8
JPY 0.516944
5.10%
Market CapJPY 28.46B
VolumeJPY 1.44B
11
JPY 0.464241
6.42%
Market CapJPY 16.43B
VolumeJPY 464.29M
574
JPY 0.995621
0.90%
Market CapJPY 70.31M
VolumeJPY 657,051

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API