Aave AMM WETH (AAMMWETH) Valor actual

Aave AMM WETH logo
AAMMWETHAave AMM WETH
JPY 629.877 -0.36%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 AAMMWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAMMWETH

Precio de hoy de Aave AMM WETH

Precio de Aave AMM WETH
JPY 629.877

Cambio de precio en

JPY -2284,0256
0.36%
Mínimo/máximo en 24 h
JPY 626.299 / JPY 640.062
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave AMM WETH

Suministro circulante
0 AAMMWETH
Suministro total
247,77 AAMMWETH
Suministro máximo
0 AAMMWETH

Capitalización de mercado de Aave AMM WETH

Capitalización de mercado
completamente diluida

JPY 156.168.630
0.68%

Precio de ayer de Aave AMM WETH

Mínimo/máximo de ayer
JPY 633.286,87 / JPY 636.002,89
Apertura/cierre de ayer
JPY 636.002,89 / JPY 633.286,87
Cambio de ayer
0.75%

Historial de precios de Aave AMM WETH

Mínimo/máximo en 7 días
JPY 4246,2051 / JPY 4489,4889
Mínimo/máximo en 30 días
JPY 629.458,63 / JPY 657.759,67
Mínimo/máximo en 90 días
JPY 629.458,63 / JPY 663.459,02
Mínimo/máximo en 52 semanas
JPY 625.020,16 / JPY 663.459,02
Máximo históricoago 24, 2025 (12 days ago)
JPY 729.819
13.64%
All Time Lowjun 18, 2022 (3 years ago)
JPY 121.056
420.67%

Data provided by Coingecko API

Conversor de AAMMWETH a JPY

Aave AMM WETH
Aave AMM WETHAAMMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMWETH Safely with 3Commas

Use a proven backtested strategy for AAMMWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave AMM WETH a Japanese yen en tiempo real (AAMMWETH a JPY)

    AAMMWETHJPY by TradingView

    Aave AMM WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave AMM WETH Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 638.352,416232
    JPY 0
    JPY 657.759,665931
    JPY 629.458,634356
    4/9/2025
    JPY 658.273,092982
    JPY 638.352,416232
    JPY 663.229,780699
    JPY 634.829,783789
    3/9/2025
    JPY 642.874,41388
    JPY 658.273,092982
    JPY 663.459,022318
    JPY 640.278,385745
    2/9/2025
    JPY 632.886,599251
    JPY 642.874,41388
    JPY 652.885,590604
    JPY 632.886,599251
    1/9/2025
    JPY 646.204,133812
    JPY 632.886,599251
    JPY 658.676,577347
    JPY 625.020,15933
    31/8/2025
    JPY 642.771,746417
    JPY 646.204,133812
    JPY 660.291,580183
    JPY 642.771,746417
    30/8/2025
    JPY 642.040,277098
    JPY 642.771,746417
    JPY 647.823,59726
    JPY 633.683,295938

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 13 minutes and 38 seconds

    Explore Our Other Products for AAMMWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.243
    0.51%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 26,55B
    2
    JPY 4271,4
    0.57%
    Capitalización de MercadoJPY 516,05B
    VolumenJPY 16,21B
    4
    JPY 2,81
    0.06%
    Capitalización de MercadoJPY 167,27B
    VolumenJPY 2,92B
    5
    JPY 861,23
    1.39%
    Capitalización de MercadoJPY 119,86B
    VolumenJPY 982,07M
    6
    JPY 201,85
    0.79%
    Capitalización de MercadoJPY 109,22B
    VolumenJPY 3,57B
    9
    JPY 0,214807
    0.14%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API