Aave AMM WETH (AAMMWETH) Live Price

Aave AMM WETH logo
AAMMWETHAave AMM WETH
JPY 552,636-0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMWETH
Issue Date
-

Data provided by Coingecko API

AAMMWETH price Statistics

Aave AMM WETH Price Today

Aave AMM WETH Price
JPY 552,636

Price Change

JPY -83.770279
0.02%
24h Low / 24h High
JPY 532,364 / JPY 557,008
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM WETH Supply

Circulating Supply
0 AAMMWETH
Total Supply
251.832 AAMMWETH
Max Supply
0 AAMMWETH

Aave AMM WETH Market Cap

Fully Diluted
Market Cap

JPY 139,195,380
4.06%

Aave AMM WETH Price Yesterday

Yesterday's Low / High
JPY 528,758.58 / JPY 533,599.74
Yesterday's Open / Close
JPY 528,758.58 / JPY 533,599.74
Yesterday's Change
4.04%

Aave AMM WETH Price History

7d Low / 7d High
JPY 3,037.7982 / JPY 3,495.2058
30d Low / 30d High
JPY 528,758.58 / JPY 553,555.2
90d Low / 90d High
JPY 502,713.78 / JPY 553,555.2
52 Week Low / 52 Week High
JPY 487,870.3 / JPY 553,555.2
All Time HighMay 27, 2024 (1 months ago)
JPY 622,227
11.31%
All Time LowJun 18, 2022 (2 years ago)
JPY 121,056
355.86%

Data provided by Coingecko API

AAMMWETH to JPY converter

Aave AMM WETH
Aave AMM WETHAAMMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM WETH Price Chart (AAMMWETH to JPY)

AAMMWETHJPY by TradingView

Aave AMM WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM WETH Historical Price Data (JPY)

Date
7/17/2024
JPY 547,614.686308
JPY 0
JPY 553,555.200542
JPY 528,758.582604
7/16/2024
JPY 552,735.341544
JPY 547,614.686308
JPY 552,735.341544
JPY 536,242.852309
7/15/2024
JPY 512,481.116967
JPY 552,735.341544
JPY 549,479.898463
JPY 512,481.116967
7/14/2024
JPY 502,464.861419
JPY 512,481.116967
JPY 515,431.399507
JPY 501,670.360409
7/13/2024
JPY 494,645.249234
JPY 502,464.861419
JPY 503,571.507087
JPY 492,597.743335
7/12/2024
JPY 491,306.833584
JPY 494,645.249234
JPY 495,629.293485
JPY 487,870.298406
7/11/2024
JPY 500,144.435082
JPY 491,306.833584
JPY 508,931.243662
JPY 493,609.278883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,522
1.57%
Market CapJPY 1.27T
VolumeJPY 32.5B
2
JPY 3,414.29
1.61%
Market CapJPY 409.9B
VolumeJPY 16.61B
4
JPY 574.37
0.91%
Market CapJPY 88.12B
VolumeJPY 808.7M
5
JPY 157.99
2.17%
Market CapJPY 73.23B
VolumeJPY 2.75B
6
JPY 0.630148
8.08%
Market CapJPY 35.33B
VolumeJPY 3.67B
10
JPY 0.123582
1.97%
Market CapJPY 17.91B
VolumeJPY 736.42M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,053,804
1.38%
Market CapJPY 197.84T
VolumeJPY 5.49T
2
JPY 532,774
2.79%
Market CapJPY 63.96T
VolumeJPY 2.87T
3
JPY 156.41
1.31%
Market CapJPY 17.7T
VolumeJPY 8.52T
4
JPY 89,135
2.41%
Market CapJPY 13.69T
VolumeJPY 142.57B
5
JPY 24,497
3.83%
Market CapJPY 11.34T
VolumeJPY 439.66B

Data provided by Coingecko API