Aave AMM WETH (AAMMWETH) Live Price

Aave AMM WETH logo
AAMMWETHAave AMM WETH
JPY 650,676+ 2.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMWETH
Issue Date
-

Data provided by Coingecko API

AAMMWETH price Statistics

Aave AMM WETH Price Today

Aave AMM WETH Price
JPY 650,676

Price Change

JPY 14,583.24
2.29%
24h Low / 24h High
JPY 636,092 / JPY 660,064
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM WETH Supply

Circulating Supply
0 AAMMWETH
Total Supply
247.776 AAMMWETH
Max Supply
0 AAMMWETH

Aave AMM WETH Market Cap

Fully Diluted
Market Cap

JPY 160,988,710
1.44%

Aave AMM WETH Price Yesterday

Yesterday's Low / High
JPY 640,346.7 / JPY 640,732.48
Yesterday's Open / Close
JPY 640,346.7 / JPY 640,732.48
Yesterday's Change
1.58%

Aave AMM WETH Price History

7d Low / 7d High
JPY 4,262.3933 / JPY 4,465.5182
30d Low / 30d High
JPY 630,620.48 / JPY 650,221.5
90d Low / 90d High
JPY 630,487.87 / JPY 650,221.5
52 Week Low / 52 Week High
JPY 628,285.16 / JPY 663,229.78
All Time HighAug 24, 2025 (18 days ago)
JPY 729,819
10.96%
All Time LowJun 18, 2022 (3 years ago)
JPY 121,056
436.81%

Data provided by Coingecko API

AAMMWETH to JPY converter

Aave AMM WETH
Aave AMM WETHAAMMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMWETH Safely with 3Commas

Use a proven backtested strategy for AAMMWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave AMM WETH Price Chart (AAMMWETH to JPY)

    AAMMWETHJPY by TradingView

    Aave AMM WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave AMM WETH Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 635,623.135621
    JPY 0
    JPY 650,221.495233
    JPY 633,054.341359
    9/9/2025
    JPY 633,718.954178
    JPY 635,623.135621
    JPY 642,680.265193
    JPY 630,620.48349
    9/8/2025
    JPY 638,748.817626
    JPY 633,718.954178
    JPY 645,003.310207
    JPY 632,436.661916
    9/7/2025
    JPY 629,855.184231
    JPY 638,748.817626
    JPY 639,345.049414
    JPY 629,855.184231
    9/6/2025
    JPY 634,755.489909
    JPY 629,855.184231
    JPY 636,829.537595
    JPY 628,285.161736
    9/5/2025
    JPY 638,352.416232
    JPY 634,755.489909
    JPY 657,759.665931
    JPY 629,458.634356
    9/4/2025
    JPY 658,273.092982
    JPY 638,352.416232
    JPY 663,229.780699
    JPY 634,829.783789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 26 minutes and 8 seconds

    Explore Our Other Products for AAMMWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,405
    1.02%
    Market CapJPY 2.28T
    VolumeJPY 43.97B
    2
    JPY 4,424.93
    2.64%
    Market CapJPY 534.2B
    VolumeJPY 32.95B
    3
    JPY 3.03
    1.74%
    Market CapJPY 180.66B
    VolumeJPY 4.98B
    5
    JPY 896.44
    0.60%
    Market CapJPY 124.75B
    VolumeJPY 1.3B
    6
    JPY 226.71
    2.48%
    Market CapJPY 122.88B
    VolumeJPY 9.69B
    9
    JPY 0.252027
    4.40%
    Market CapJPY 38.03B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API