Aave AMM WETH (AAMMWETH) Live Price

Aave AMM WETH logo
AAMMWETHAave AMM WETH
JPY 552,439+1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMWETH
Issue Date
-

Data provided by Coingecko API

AAMMWETH price Statistics

Aave AMM WETH Price Today

Aave AMM WETH Price
JPY 552,439

Price Change

JPY 9,023.38
1.66%
24h Low / 24h High
JPY 539,549 / JPY 556,417
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM WETH Supply

Circulating Supply
0 AAMMWETH
Total Supply
252.365 AAMMWETH
Max Supply
0 AAMMWETH

Aave AMM WETH Market Cap

Fully Diluted
Market Cap

JPY 139,417,260
0.16%

Aave AMM WETH Price Yesterday

Yesterday's Low / High
JPY 549,076.5 / JPY 554,021.9
Yesterday's Open / Close
JPY 554,021.9 / JPY 549,076.5
Yesterday's Change
0.16%

Aave AMM WETH Price History

7d Low / 7d High
JPY 3,275.0986 / JPY 3,470.798
30d Low / 30d High
JPY 540,095.65 / JPY 554,021.9
90d Low / 90d High
JPY 540,095.65 / JPY 559,043.74
52 Week Low / 52 Week High
JPY 523,026.04 / JPY 559,043.74
All Time HighMay 27, 2024 (1 months ago)
JPY 622,227
11.22%
All Time LowJun 18, 2022 (2 years ago)
JPY 121,056
356.35%

Data provided by Coingecko API

AAMMWETH to JPY converter

Aave AMM WETH
Aave AMM WETHAAMMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM WETH Price Chart (AAMMWETH to JPY)

AAMMWETHJPY by TradingView

Aave AMM WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM WETH Historical Price Data (JPY)

Date
6/30/2024
JPY 542,767.883497
JPY 0
JPY 554,021.899658
JPY 540,095.654219
6/29/2024
JPY 543,158.571042
JPY 542,767.883497
JPY 546,794.60287
JPY 542,969.828423
6/28/2024
JPY 554,349.52841
JPY 543,158.571042
JPY 559,043.742287
JPY 542,018.854312
6/27/2024
JPY 540,528.775183
JPY 554,349.52841
JPY 556,338.567356
JPY 539,672.657084
6/26/2024
JPY 541,637.828668
JPY 540,528.775183
JPY 548,211.607158
JPY 534,626.982297
6/25/2024
JPY 535,400.105852
JPY 541,637.828668
JPY 545,367.925665
JPY 531,744.428289
6/24/2024
JPY 546,435.440675
JPY 535,400.105852
JPY 546,753.877771
JPY 523,026.042681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,639
2.82%
Market CapJPY 1.24T
VolumeJPY 17.94B
2
JPY 3,436.3
1.62%
Market CapJPY 412.82B
VolumeJPY 6.97B
4
JPY 580.66
1.67%
Market CapJPY 89.34B
VolumeJPY 677.79M
5
JPY 146.56
4.39%
Market CapJPY 67.81B
VolumeJPY 1.72B
8
JPY 0.476003
0.77%
Market CapJPY 26.51B
VolumeJPY 378.37M
10
JPY 0.124561
2.18%
Market CapJPY 18.05B
VolumeJPY 381.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API