Aave BAL (ABAL) Live Price

Aave BAL logo
ABALAave BAL
JPY 104.29+ 0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ABAL
Issue Date
-

Data provided by Coingecko API

ABAL price Statistics

Aave BAL Price Today

Aave BAL Price
JPY 104.29

Price Change

JPY 0.085857
0.08%
24h Low / 24h High
JPY 102.14 / JPY 107.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave BAL Supply

Circulating Supply
0 ABAL
Total Supply
56,949.991 ABAL
Max Supply
0 ABAL

Aave BAL Market Cap

Fully Diluted
Market Cap

JPY 5,934,059
1.91%

Aave BAL Price Yesterday

Yesterday's Low / High
JPY 106.16669 / JPY 106.27731
Yesterday's Open / Close
JPY 106.16669 / JPY 106.27731
Yesterday's Change
1.82%

Aave BAL Price History

7d Low / 7d High
JPY 0.63947988 / JPY 0.71960645
30d Low / 30d High
JPY 102.34982 / JPY 106.43399
90d Low / 90d High
JPY 102.34982 / JPY 112.86577
52 Week Low / 52 Week High
JPY 100.2375 / JPY 112.86577
All Time HighSep 4, 2021 (4 years ago)
JPY 3,827.31
97.27%
All Time LowNov 21, 2025 (5 days ago)
JPY 98.7
5.69%

Data provided by Coingecko API

ABAL to JPY converter

Aave BAL
Aave BALABAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave BAL Price Chart (ABAL to JPY)

ABALJPY by TradingView

Aave BAL Exchanges

Instant crypto to crypto exchange coming soon!

Aave BAL Historical Price Data (JPY)

Date
11/26/2025
JPY 105.629065
JPY 0
JPY 106.433993
JPY 102.349816
11/25/2025
JPY 108.338411
JPY 105.629065
JPY 108.338411
JPY 103.363738
11/24/2025
JPY 104.521237
JPY 108.338411
JPY 112.865775
JPY 102.584719
11/23/2025
JPY 102.404918
JPY 104.521237
JPY 107.40804
JPY 102.404918
11/22/2025
JPY 102.660537
JPY 102.404918
JPY 104.027224
JPY 101.322921
11/21/2025
JPY 106.184072
JPY 102.660537
JPY 107.399576
JPY 100.237497
11/20/2025
JPY 111.095317
JPY 106.184072
JPY 112.00518
JPY 105.653703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 43 minutes and 34 seconds

Explore Our Other Products for ABAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,349
4.89%
Market CapJPY 1.82T
VolumeJPY 77.34B
2
JPY 3,027.87
4.47%
Market CapJPY 365.46B
VolumeJPY 21.27B
4
JPY 2.19
1.01%
Market CapJPY 132.09B
VolumeJPY 3.74B
5
JPY 892.22
4.43%
Market CapJPY 122.93B
VolumeJPY 1.69B
6
JPY 142.02
4.04%
Market CapJPY 79.46B
VolumeJPY 5.83B
10
JPY 0.152856
1.94%
Market CapJPY 23.23B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,580,559
0.26%
Market CapJPY 270.97T
VolumeJPY 9.8T
2
JPY 455,560
0.88%
Market CapJPY 54.98T
VolumeJPY 3.36T
3
JPY 156.4
0.10%
Market CapJPY 28.86T
VolumeJPY 12.57T
4
JPY 340.7
0.79%
Market CapJPY 20.53T
VolumeJPY 632.98B
5
JPY 134,005
0.43%
Market CapJPY 18.46T
VolumeJPY 193.7B

Data provided by Coingecko API