Aave BAL (ABAL) Live Price

Aave BAL logo
ABALAave BAL
JPY 185.45+ 3.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ABAL
Issue Date
-

Data provided by Coingecko API

ABAL price Statistics

Aave BAL Price Today

Aave BAL Price
JPY 185.45

Price Change

JPY 6.83
3.83%
24h Low / 24h High
JPY 177.07 / JPY 186.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave BAL Supply

Circulating Supply
0 ABAL
Total Supply
57,816.214 ABAL
Max Supply
0 ABAL

Aave BAL Market Cap

Fully Diluted
Market Cap

JPY 10,722,263
3.63%

Aave BAL Price Yesterday

Yesterday's Low / High
JPY 178.8843 / JPY 179.02769
Yesterday's Open / Close
JPY 179.02769 / JPY 178.8843
Yesterday's Change
3.63%

Aave BAL Price History

7d Low / 7d High
JPY 1.1703331 / JPY 1.4256609
30d Low / 30d High
JPY 172.48958 / JPY 179.92568
90d Low / 90d High
JPY 172.48958 / JPY 207.20239
52 Week Low / 52 Week High
JPY 172.48958 / JPY 213.26106
All Time HighSep 4, 2021 (3 years ago)
JPY 3,827.31
95.15%
All Time LowApr 9, 2025 (3 months ago)
JPY 110.29
68.14%

Data provided by Coingecko API

ABAL to JPY converter

Aave BAL
Aave BALABAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave BAL Price Chart (ABAL to JPY)

ABALJPY by TradingView

Aave BAL Exchanges

Instant crypto to crypto exchange coming soon!

Aave BAL Historical Price Data (JPY)

Date
8/3/2025
JPY 177.258821
JPY 0
JPY 179.925675
JPY 176.024024
8/2/2025
JPY 181.596816
JPY 177.258821
JPY 182.926632
JPY 172.489575
8/1/2025
JPY 192.877269
JPY 181.596816
JPY 196.440358
JPY 180.466461
7/31/2025
JPY 196.194065
JPY 192.877269
JPY 207.20239
JPY 193.506697
7/30/2025
JPY 190.554781
JPY 196.194065
JPY 200.940598
JPY 188.490242
7/29/2025
JPY 198.849178
JPY 190.554781
JPY 200.741663
JPY 188.657092
7/28/2025
JPY 206.676407
JPY 198.849178
JPY 213.261061
JPY 198.634432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,286
0.40%
Market CapJPY 2.28T
VolumeJPY 24.66B
2
JPY 3,564.96
2.23%
Market CapJPY 430.5B
VolumeJPY 19.58B
3
JPY 3
4.39%
Market CapJPY 177.98B
VolumeJPY 4.86B
5
JPY 757.4
1.02%
Market CapJPY 105.59B
VolumeJPY 813.33M
6
JPY 163.52
1.42%
Market CapJPY 88.11B
VolumeJPY 4.24B
10
JPY 0.201303
1.33%
Market CapJPY 30.29B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API