Aave BAL (ABAL) Live Price

Aave BAL logo
ABALAave BAL
JPY 177.57+ 3.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ABAL
Issue Date
-

Data provided by Coingecko API

ABAL price Statistics

Aave BAL Price Today

Aave BAL Price
JPY 177.57

Price Change

JPY 5.63
3.27%
24h Low / 24h High
JPY 172.06 / JPY 180.2
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave BAL Supply

Circulating Supply
0 ABAL
Total Supply
57,072.858 ABAL
Max Supply
0 ABAL

Aave BAL Market Cap

Fully Diluted
Market Cap

JPY 10,134,476
3.16%

Aave BAL Price Yesterday

Yesterday's Low / High
JPY 171.79783 / JPY 172.46004
Yesterday's Open / Close
JPY 171.79783 / JPY 172.46004
Yesterday's Change
3.16%

Aave BAL Price History

7d Low / 7d High
JPY 1.0777899 / JPY 1.2124254
30d Low / 30d High
JPY 169.12522 / JPY 174.67549
90d Low / 90d High
JPY 162.49962 / JPY 174.67549
52 Week Low / 52 Week High
JPY 159.48332 / JPY 174.67549
All Time HighSep 4, 2021 (4 years ago)
JPY 3,827.31
95.36%
All Time LowApr 9, 2025 (5 months ago)
JPY 110.29
60.95%

Data provided by Coingecko API

ABAL to JPY converter

Aave BAL
Aave BALABAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave BAL Price Chart (ABAL to JPY)

ABALJPY by TradingView

Aave BAL Exchanges

Instant crypto to crypto exchange coming soon!

Aave BAL Historical Price Data (JPY)

Date
10/2/2025
JPY 170.730697
JPY 0
JPY 174.675491
JPY 170.700685
10/1/2025
JPY 164.701096
JPY 170.730697
JPY 170.565284
JPY 163.232692
9/30/2025
JPY 166.954781
JPY 164.701096
JPY 169.140552
JPY 162.499621
9/29/2025
JPY 166.770179
JPY 166.954781
JPY 168.072033
JPY 164.078956
9/28/2025
JPY 161.951221
JPY 166.770179
JPY 166.478522
JPY 161.19533
9/27/2025
JPY 162.859782
JPY 161.951221
JPY 166.053004
JPY 162.012932
9/26/2025
JPY 159.483323
JPY 162.859782
JPY 164.10448
JPY 159.483323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 4 minutes and 2 seconds

Explore Our Other Products for ABAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,287
1.39%
Market CapJPY 2.44T
VolumeJPY 83.33B
2
JPY 4,515.86
0.71%
Market CapJPY 545.08B
VolumeJPY 46.01B
3
JPY 3.04
0.19%
Market CapJPY 182.2B
VolumeJPY 6.75B
5
JPY 1,184.95
8.68%
Market CapJPY 164.93B
VolumeJPY 4.29B
6
JPY 233.2
0.60%
Market CapJPY 127.15B
VolumeJPY 9.64B
8
JPY 0.25892
0.86%
Market CapJPY 39.15B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API