Aave CRV (ACRV) Live Price

Aave CRV logo
ACRVAave CRV
BRL 4.88+ 2.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
BRL 4.88

Price Change

BRL 0.11518
2.41%
24h Low / 24h High
BRL 4.72 / BRL 5.66
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
BRL 5.0336423 / BRL 5.0890531
Yesterday's Open / Close
BRL 5.0890531 / BRL 5.0336423
Yesterday's Change
3.58%

Aave CRV Price History

7d Low / 7d High
BRL 0.69531815 / BRL 1.1653964
30d Low / 30d High
BRL 4.2718957 / BRL 5.504921
90d Low / 90d High
BRL 4.2718957 / BRL 7.074673
52 Week Low / 52 Week High
BRL 4.2718957 / BRL 7.7723067
All Time HighJan 4, 2022 (2 years ago)
BRL 38.19
87.22%
All Time LowAug 5, 2024 (4 months ago)
BRL 1.03
373.50%

Data provided by Coingecko API

ACRV to BRL converter

Aave CRV
Aave CRVACRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave CRV Price Chart (ACRV to BRL)

ACRVBRL by TradingView

Aave CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave CRV Historical Price Data (BRL)

Date
12/20/2024
BRL 5.249596
BRL 0
BRL 5.272326
BRL 4.271896
12/19/2024
BRL 6.061822
BRL 5.249596
BRL 6.06766
BRL 5.029098
12/18/2024
BRL 6.735868
BRL 6.061822
BRL 6.740606
BRL 6.127946
12/17/2024
BRL 6.694549
BRL 6.735868
BRL 7.074673
BRL 6.513604
12/16/2024
BRL 6.808783
BRL 6.694549
BRL 7.025534
BRL 6.422918
12/15/2024
BRL 6.923379
BRL 6.808783
BRL 6.961671
BRL 6.530055
12/14/2024
BRL 6.859148
BRL 6.923379
BRL 7.772307
BRL 6.759543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,595
0.94%
Market CapBRL 1.93T
VolumeBRL 58.61B
2
BRL 3,377.07
1.36%
Market CapBRL 406.79B
VolumeBRL 33.8B
4
BRL 2.25
0.31%
Market CapBRL 129.01B
VolumeBRL 14.89B
5
BRL 664.91
0.85%
Market CapBRL 97.01B
VolumeBRL 1.58B
6
BRL 183.91
3.38%
Market CapBRL 88.16B
VolumeBRL 6.65B
7
BRL 0.32
3.74%
Market CapBRL 47.67B
VolumeBRL 7.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API