Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
ETH 0.000362 -0.92%
Market Cap
ETH 0
0%
Volume (24)
ETH 6
1.02%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
ETH 0.00036171

Price Change

ETH -0.0000033535052
0.92%
24h Low / 24h High
ETH 0.00035519 / ETH 0.0003772

Trading Volume

ETH 6.390932
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
ETH 0.00037288922 / ETH 0.00037677859
Yesterday's Open / Close
ETH 0.00037288922 / ETH 0.00037677859
Yesterday's Change
3.50%
Yesterday's Volume
ETH 6.4879202

Aave DAI Price History

7d Low / 7d High
ETH 0.99066632 / ETH 1.0308701
30d Low / 30d High
ETH 0.00034765361 / ETH 0.00037677859
90d Low / 90d High
ETH 0.00030331358 / ETH 0.0004069566
52 Week Low / 52 Week High
ETH 0.00029223764 / ETH 0.0004069566
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00111096
67.63%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020723
73.55%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI
Aave DAIADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (ETH)

Date
2/4/2025
ETH 0.000348
ETH 0
ETH 0.000377
ETH 0.000348
2/3/2025
ETH 0.00035
ETH 0.000348
ETH 0.000407
ETH 0.000348
2/2/2025
ETH 0.000321
ETH 0.00035
ETH 0.000348
ETH 0.000317
2/1/2025
ETH 0.000304
ETH 0.000321
ETH 0.000318
ETH 0.0003
1/31/2025
ETH 0.000307
ETH 0.000304
ETH 0.000311
ETH 0.000292
1/30/2025
ETH 0.000321
ETH 0.000307
ETH 0.000321
ETH 0.000306
1/29/2025
ETH 0.000325
ETH 0.000321
ETH 0.000325
ETH 0.000317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,553
1.13%
Market CapETH 1.94T
VolumeETH 53.98B
2
eth
EthereumETH
ETH 2,768.44
1.21%
Market CapETH 334.42B
VolumeETH 37.36B
3
ETH 2.44
5.33%
Market CapETH 141B
VolumeETH 7.93B
5
ETH 199.14
3.53%
Market CapETH 97.11B
VolumeETH 5.26B
6
ETH 570.38
0.60%
Market CapETH 83.37B
VolumeETH 918.2M
8
ETH 0.258434
1.65%
Market CapETH 38.32B
VolumeETH 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API