Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
ETH 0.000321+5.91%
Market Cap
ETH 0
0%
Volume (24)
ETH 624
5.57%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
ETH 0.00032101

Price Change

ETH 0.00001802
5.91%
24h Low / 24h High
ETH 0.00030466 / ETH 0.00032463

Trading Volume

ETH 624.052
5.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
ETH 0.0003177428 / ETH 0.0003197748
Yesterday's Open / Close
ETH 0.0003197748 / ETH 0.0003177428
Yesterday's Change
0.71%
Yesterday's Volume
ETH 629.41446

Aave DAI Price History

7d Low / 7d High
ETH 0.99263687 / ETH 1.009873
30d Low / 30d High
ETH 0.00030509793 / ETH 0.0003212137
90d Low / 90d High
ETH 0.00030509793 / ETH 0.0003212137
52 Week Low / 52 Week High
ETH 0.00030509793 / ETH 0.00033899763
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00111096
70.96%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020723
55.70%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI
Aave DAIADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000313
ETH 0
ETH 0.000321
ETH 0.000305
4/23/2024
ETH 0.000311
ETH 0.000313
ETH 0.000314
ETH 0.000307
4/22/2024
ETH 0.000317
ETH 0.000311
ETH 0.000317
ETH 0.000311
4/21/2024
ETH 0.000317
ETH 0.000317
ETH 0.000321
ETH 0.000314
4/20/2024
ETH 0.000328
ETH 0.000317
ETH 0.000328
ETH 0.000317
4/19/2024
ETH 0.000328
ETH 0.000328
ETH 0.000339
ETH 0.000321
4/18/2024
ETH 0.000335
ETH 0.000328
ETH 0.000335
ETH 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,877
3.87%
Market CapETH 1.26T
VolumeETH 34.03B
2
eth
EthereumETH
ETH 3,112.89
4.95%
Market CapETH 380.61B
VolumeETH 16.06B
4
ETH 610.36
0.61%
Market CapETH 93.92B
VolumeETH 1.7B
8
ETH 0.519974
4.48%
Market CapETH 28.7B
VolumeETH 1.46B
11
ETH 0.470059
5.48%
Market CapETH 16.61B
VolumeETH 465.98M
571
ETH 0.99949
0.30%
Market CapETH 70.84M
VolumeETH 687,969

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.389062
0.51%
Market CapETH 401.7M
VolumeETH 10.06M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.98M
3
ETH 0.00031798
3.36%
Market CapETH 35.17M
VolumeETH 10.07M
4
ETH 0.19344299
3.35%
Market CapETH 29.76M
VolumeETH 535,108
5
ETH 0.04667323
3.58%
Market CapETH 20.85M
VolumeETH 1.38M

Data provided by Coingecko API