Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
INR 83.12-0.68%
Market Cap
INR 0
0%
Volume (24)
INR 7,355,397
0.16%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
INR 83.12

Price Change

INR -0.57277536
0.68%
24h Low / 24h High
INR 82.47 / INR 84.04

Trading Volume

INR 7,355,397
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
INR 83.270765 / INR 83.603982
Yesterday's Open / Close
INR 83.603982 / INR 83.270765
Yesterday's Change
0.38%
Yesterday's Volume
INR 7,353,529.3

Aave DAI Price History

7d Low / 7d High
INR 0.98966833 / INR 1.010663
30d Low / 30d High
INR 82.523006 / INR 84.140898
90d Low / 90d High
INR 82.523006 / INR 84.140898
52 Week Low / 52 Week High
INR 82.523006 / INR 84.494608
All Time HighJan 3, 2024 (2 months ago)
INR 86.23
3.45%
All Time LowMay 19, 2021 (2 years ago)
INR 69.99
18.95%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI
Aave DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (INR)

Date
3/28/2024
INR 83.865741
INR 0
INR 84.140898
INR 82.523006
3/27/2024
INR 82.965873
INR 83.865741
INR 84.073682
INR 82.550154
3/26/2024
INR 83.401087
INR 82.965873
INR 84.048577
INR 82.706267
3/25/2024
INR 83.036237
INR 83.401087
INR 84.058551
INR 82.911472
3/24/2024
INR 83.752063
INR 83.036237
INR 84.494608
INR 83.127053
3/23/2024
INR 83.542501
INR 83.752063
INR 84.190589
INR 83.00069
3/22/2024
INR 83.47851
INR 83.542501
INR 84.242997
INR 82.776233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,046
0.39%
Market CapINR 1.38T
VolumeINR 30.38B
2
INR 3,540.61
0.77%
Market CapINR 425.52B
VolumeINR 14.17B
4
INR 616.52
5.82%
Market CapINR 94.91B
VolumeINR 2.28B
6
INR 0.632393
2.08%
Market CapINR 34.71B
VolumeINR 1.72B
10
INR 0.660011
2.05%
Market CapINR 23.26B
VolumeINR 466.56M
576
INR 1.003
0.46%
Market CapINR 84.8M
VolumeINR 11.81M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,889,316
0.49%
Market CapINR 115.69T
VolumeINR 3.68T
2
INR 298,201
0.31%
Market CapINR 35.84T
VolumeINR 1.88T
3
INR 83.32
0.06%
Market CapINR 8.71T
VolumeINR 6.5T
4
INR 48,943
1.48%
Market CapINR 7.53T
VolumeINR 158.9B
5
INR 15,439.95
1.67%
Market CapINR 6.86T
VolumeINR 344.3B

Data provided by Coingecko API