Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
INR 87.18+ 0.29%
Market Cap
INR 0
0%
Volume (24)
INR 1,514,843
0.02%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
INR 87.18

Price Change

INR 0.250687
0.29%
24h Low / 24h High
INR 86.52 / INR 87.78

Trading Volume

INR 1,514,843
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
INR 86.938908 / INR 87.002795
Yesterday's Open / Close
INR 87.002795 / INR 86.938908
Yesterday's Change
0.24%
Yesterday's Volume
INR 1,514,977.1

Aave DAI Price History

7d Low / 7d High
INR 0.99066632 / INR 1.0308701
30d Low / 30d High
INR 86.095488 / INR 87.438265
90d Low / 90d High
INR 86.095488 / INR 89.233666
52 Week Low / 52 Week High
INR 86.095488 / INR 89.233666
All Time HighFeb 3, 2025 (2 days ago)
INR 90.08
3.06%
All Time LowMay 19, 2021 (3 years ago)
INR 69.99
24.75%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI
Aave DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (INR)

Date
2/4/2025
INR 87.069644
INR 0
INR 87.438265
INR 86.801297
2/3/2025
INR 86.964782
INR 87.069644
INR 89.233666
INR 86.095488
2/2/2025
INR 86.673031
INR 86.964782
INR 87.013636
INR 86.274581
2/1/2025
INR 86.908707
INR 86.673031
INR 86.908707
INR 86.241162
1/31/2025
INR 86.315037
INR 86.908707
INR 86.948983
INR 86.173082
1/30/2025
INR 86.416128
INR 86.315037
INR 87.064128
INR 86.217959
1/29/2025
INR 86.73447
INR 86.416128
INR 86.948999
INR 86.247718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,702
0.65%
Market CapINR 1.94T
VolumeINR 53.57B
2
INR 2,775.97
1.27%
Market CapINR 334.54B
VolumeINR 37.62B
3
INR 2.45
4.68%
Market CapINR 141.21B
VolumeINR 8B
5
INR 199.65
3.64%
Market CapINR 97.16B
VolumeINR 5.3B
6
INR 571.54
0.33%
Market CapINR 83.37B
VolumeINR 927M
8
INR 0.259316
1.43%
Market CapINR 38.35B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API