Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
INR 85.35 -0.03%
Market Cap
INR 0
0%
Volume (24)
INR 6,818,131
0.04%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
INR 85.35

Price Change

INR -0.025684155
0.03%
24h Low / 24h High
INR 84.97 / INR 85.77

Trading Volume

INR 6,818,131
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
INR 85.131427 / INR 85.157761
Yesterday's Open / Close
INR 85.157761 / INR 85.131427
Yesterday's Change
0.24%
Yesterday's Volume
INR 29,164,149

Aave DAI Price History

7d Low / 7d High
INR 0.99532252 / INR 1.0050278
30d Low / 30d High
INR 85.034124 / INR 85.966468
90d Low / 90d High
INR 84.888868 / INR 85.966468
52 Week Low / 52 Week High
INR 84.600155 / INR 85.966468
All Time HighAug 5, 2024 (4 months ago)
INR 86.85
1.73%
All Time LowMay 19, 2021 (3 years ago)
INR 69.99
21.95%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI
Aave DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (INR)

Date
12/27/2024
INR 85.674396
INR 0
INR 85.966468
INR 85.131427
12/26/2024
INR 85.435705
INR 85.674396
INR 85.691609
INR 84.915058
12/25/2024
INR 85.074701
INR 85.435705
INR 85.786167
INR 85.074701
12/24/2024
INR 85.052061
INR 85.074701
INR 85.558273
INR 84.70707
12/23/2024
INR 84.900036
INR 85.052061
INR 85.387305
INR 84.734508
12/22/2024
INR 84.878375
INR 84.900036
INR 85.206601
INR 84.600155
12/21/2024
INR 84.992576
INR 84.878375
INR 85.377485
INR 84.816862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,734
0.33%
Market CapINR 1.88T
VolumeINR 24.6B
2
INR 3,389.03
1.52%
Market CapINR 408.43B
VolumeINR 13.56B
4
INR 2.18
0.75%
Market CapINR 125.42B
VolumeINR 2.62B
5
INR 726.71
5.02%
Market CapINR 106.08B
VolumeINR 1.02B
6
INR 192.64
3.71%
Market CapINR 92.46B
VolumeINR 2.56B
7
INR 0.321502
2.48%
Market CapINR 47.39B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API