Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
0.96238 -0.61%
Market Cap
€0
0%
Volume (24)
17,781
0.02%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
€0.96238

Price Change

€-0.0058822495
0.61%
24h Low / 24h High
€0.95555 / €0.968553

Trading Volume

€17,781.09
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
€0.96135896 / €0.96248565
Yesterday's Open / Close
€0.96248565 / €0.96135896
Yesterday's Change
0.05%
Yesterday's Volume
€16,759.735

Aave DAI Price History

7d Low / 7d High
€0.99066632 / €1.0308701
30d Low / 30d High
€0.9578931 / €0.97487378
90d Low / 90d High
€0.9578931 / €1.0069138
52 Week Low / 52 Week High
€0.95572173 / €1.0069138
All Time HighSep 27, 2022 (2 years ago)
€1.053
8.57%
All Time LowMay 19, 2021 (3 years ago)
€0.782653
22.96%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI
Aave DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (EUR)

Date
2/4/2025
€0.96959
€0
€0.972069
€0.959848
2/3/2025
€0.980076
€0.96959
€1.006914
€0.957893
2/2/2025
€0.966215
€0.980076
€0.978923
€0.961199
2/1/2025
€0.967464
€0.966215
€0.967719
€0.960989
1/31/2025
€0.958128
€0.967464
€0.967331
€0.955722
1/30/2025
€0.956737
€0.958128
€0.964346
€0.955958
1/29/2025
€0.960675
€0.956737
€0.964987
€0.956164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,083
1.76%
Market Cap€1.93T
Volume€50.87B
2
2,748.96
0.17%
Market Cap€332.86B
Volume€37.11B
4
2.41
6.62%
Market Cap€140.07B
Volume€7.82B
5
197.48
4.77%
Market Cap€96.3B
Volume€5.2B
6
567.38
1.32%
Market Cap€83.04B
Volume€864.16M
8
0.26
2.99%
Market Cap€38.15B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API