Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
0.91337 -0.68%
Market Cap
€0
0%
Volume (24)
164,743
0.03%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
€0.91337

Price Change

€-0.0062562838
0.68%
24h Low / 24h High
€0.894515 / €0.926733

Trading Volume

€164,743
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
€0.9162086 / €0.91827504
Yesterday's Open / Close
€0.9162086 / €0.91827504
Yesterday's Change
0.42%
Yesterday's Volume
€896,311.48

Aave DAI Price History

7d Low / 7d High
€0.99521125 / €1.0053144
30d Low / 30d High
€0.91078623 / €0.92581267
90d Low / 90d High
€0.91078623 / €0.9271788
52 Week Low / 52 Week High
€0.91078623 / €0.94284093
All Time HighSep 27, 2022 (2 years ago)
€1.053
13.18%
All Time LowFeb 28, 2025 (11 days ago)
€0.622971
46.69%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI
Aave DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (EUR)

Date
3/11/2025
€0.924515
€0
€0.925183
€0.910786
3/10/2025
€0.919551
€0.924515
€0.926511
€0.919551
3/9/2025
€0.921257
€0.919551
€0.927179
€0.918527
3/8/2025
€0.922669
€0.921257
€0.926671
€0.919362
3/7/2025
€0.924384
€0.922669
€0.928025
€0.91716
3/6/2025
€0.925162
€0.924384
€0.931566
€0.921347
3/5/2025
€0.940388
€0.925162
€0.942841
€0.924782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,979
4.53%
Market Cap€1.65T
Volume€50.5B
2
1,911.63
2.18%
Market Cap€231.02B
Volume€27.85B
4
2.23
9.25%
Market Cap€129.63B
Volume€5.77B
5
552.21
3.54%
Market Cap€80.69B
Volume€1.67B
6
125.33
4.21%
Market Cap€63.95B
Volume€5.05B
9
0.17
7.57%
Market Cap€24.64B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API