Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
0.959321 -0.27%
Market Cap
€0
0%
Volume (24)
76,590
0.18%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
€0.959321

Price Change

€-0.0025763022
0.27%
24h Low / 24h High
€0.954207 / €0.96317

Trading Volume

€76,590
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
€0.95882329 / €0.9604534
Yesterday's Open / Close
€0.95882329 / €0.9604534
Yesterday's Change
0.03%
Yesterday's Volume
€76,442.585

Aave DAI Price History

7d Low / 7d High
€0.99532252 / €1.0050278
30d Low / 30d High
€0.95463074 / €0.9629569
90d Low / 90d High
€0.95463074 / €0.965415
52 Week Low / 52 Week High
€0.95463074 / €0.96684762
All Time HighSep 27, 2022 (2 years ago)
€1.053
8.72%
All Time LowMay 19, 2021 (3 years ago)
€0.782653
22.75%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI
Aave DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (EUR)

Date
12/28/2024
€0.960907
€0
€0.962606
€0.954631
12/27/2024
€0.958813
€0.960907
€0.964231
€0.95653
12/26/2024
€0.961956
€0.958813
€0.965415
€0.95731
12/25/2024
€0.959822
€0.961956
€0.964754
€0.957198
12/24/2024
€0.960592
€0.959822
€0.966848
€0.957073
12/23/2024
€0.957882
€0.960592
€0.963659
€0.956168
12/22/2024
€0.957978
€0.957882
€0.961683
€0.954838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,022
0.66%
Market Cap€1.88T
Volume€22.05B
2
3,403.35
1.98%
Market Cap€409.68B
Volume€12.83B
4
2.18
1.10%
Market Cap€125.32B
Volume€2.23B
5
711.68
1.90%
Market Cap€103.84B
Volume€1.1B
6
196.5
5.79%
Market Cap€94.29B
Volume€2.79B
7
0.33
3.26%
Market Cap€48.06B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API