Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
BRL 5.24+0.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 197,356
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
BRL 5.24

Price Change

BRL 0.04833668
0.93%
24h Low / 24h High
BRL 5.16 / BRL 5.28

Trading Volume

BRL 197,356
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
BRL 5.2079495 / BRL 5.2196498
Yesterday's Open / Close
BRL 5.2196498 / BRL 5.2079495
Yesterday's Change
0.50%
Yesterday's Volume
BRL 197,356.11

Aave DAI Price History

7d Low / 7d High
BRL 0.99004586 / BRL 1.0095797
30d Low / 30d High
BRL 5.1730587 / BRL 5.2520854
90d Low / 90d High
BRL 5.1730587 / BRL 5.2901076
52 Week Low / 52 Week High
BRL 5.0735251 / BRL 5.3340319
All Time HighMay 19, 2021 (2 years ago)
BRL 5.92
11.44%
All Time LowApr 4, 2022 (2 years ago)
BRL 4.56
14.85%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI
Aave DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (BRL)

Date
4/21/2024
BRL 5.189482
BRL 0
BRL 5.252085
BRL 5.173059
4/20/2024
BRL 5.20711
BRL 5.189482
BRL 5.247074
BRL 5.17452
4/19/2024
BRL 5.259748
BRL 5.20711
BRL 5.290108
BRL 5.173932
4/18/2024
BRL 5.24715
BRL 5.259748
BRL 5.276783
BRL 5.208607
4/17/2024
BRL 5.275932
BRL 5.24715
BRL 5.334032
BRL 5.220439
4/16/2024
BRL 5.180975
BRL 5.275932
BRL 5.306553
BRL 5.133783
4/15/2024
BRL 5.078631
BRL 5.180975
BRL 5.222218
BRL 5.073525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,421
2.02%
Market CapBRL 1.31T
VolumeBRL 23.88B
2
BRL 3,228.21
1.48%
Market CapBRL 387.07B
VolumeBRL 10.68B
4
BRL 604.89
4.43%
Market CapBRL 93.06B
VolumeBRL 1.38B
8
BRL 0.54
1.27%
Market CapBRL 29.62B
VolumeBRL 1.06B
11
BRL 0.51
0.97%
Market CapBRL 18.08B
VolumeBRL 390.91M
593
BRL 1
0.17%
Market CapBRL 70.89M
VolumeBRL 565,840

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API