Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
BRL 6.19 -0.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 494,840
0.18%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
BRL 6.19

Price Change

BRL -0.0036784591
0.06%
24h Low / 24h High
BRL 6.17 / BRL 6.22

Trading Volume

BRL 494,840
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
BRL 6.1948861 / BRL 6.2054181
Yesterday's Open / Close
BRL 6.1948861 / BRL 6.2054181
Yesterday's Change
0.16%
Yesterday's Volume
BRL 493,889.87

Aave DAI Price History

7d Low / 7d High
BRL 0.99532252 / BRL 1.0050278
30d Low / 30d High
BRL 6.1677983 / BRL 6.219325
90d Low / 90d High
BRL 6.1632491 / BRL 6.760474
52 Week Low / 52 Week High
BRL 6.061022 / BRL 6.760474
All Time HighDec 26, 2024 (3 days ago)
BRL 6.77
8.42%
All Time LowApr 4, 2022 (2 years ago)
BRL 4.56
35.82%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI
Aave DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (BRL)

Date
12/28/2024
BRL 6.206862
BRL 0
BRL 6.219325
BRL 6.167798
12/27/2024
BRL 6.178687
BRL 6.206862
BRL 6.219033
BRL 6.166251
12/26/2024
BRL 6.731382
BRL 6.178687
BRL 6.760474
BRL 6.163249
12/25/2024
BRL 6.169337
BRL 6.731382
BRL 6.75313
BRL 6.159072
12/24/2024
BRL 6.191271
BRL 6.169337
BRL 6.221337
BRL 6.166421
12/23/2024
BRL 6.082567
BRL 6.191271
BRL 6.212589
BRL 6.066313
12/22/2024
BRL 6.080955
BRL 6.082567
BRL 6.10447
BRL 6.061022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,904
0.29%
Market CapBRL 1.88T
VolumeBRL 21.61B
2
BRL 3,397.2
1.34%
Market CapBRL 409.45B
VolumeBRL 12.7B
4
BRL 2.17
0.40%
Market CapBRL 124.94B
VolumeBRL 2.21B
5
BRL 710.17
0.98%
Market CapBRL 103.68B
VolumeBRL 1.03B
6
BRL 195.91
4.87%
Market CapBRL 94.04B
VolumeBRL 2.81B
7
BRL 0.33
2.71%
Market CapBRL 48.02B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API