Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
BRL 5.81+ 0.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 107,422
0.09%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
BRL 5.81

Price Change

BRL 0.01352438
0.23%
24h Low / 24h High
BRL 5.72 / BRL 5.83

Trading Volume

BRL 107,422
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
BRL 5.7426359 / BRL 5.7534794
Yesterday's Open / Close
BRL 5.7534794 / BRL 5.7426359
Yesterday's Change
1.08%
Yesterday's Volume
BRL 100,185.17

Aave DAI Price History

7d Low / 7d High
BRL 0.99066632 / BRL 1.0308701
30d Low / 30d High
BRL 5.7426359 / BRL 5.8779473
90d Low / 90d High
BRL 5.7426359 / BRL 6.0247144
52 Week Low / 52 Week High
BRL 5.7426359 / BRL 6.0247144
All Time HighDec 26, 2024 (1 months ago)
BRL 6.77
14.07%
All Time LowApr 4, 2022 (2 years ago)
BRL 4.56
27.44%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI
Aave DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (BRL)

Date
2/4/2025
BRL 5.815114
BRL 0
BRL 5.877947
BRL 5.742636
2/3/2025
BRL 5.867073
BRL 5.815114
BRL 6.024714
BRL 5.750521
2/2/2025
BRL 5.849527
BRL 5.867073
BRL 5.863718
BRL 5.820845
2/1/2025
BRL 5.856242
BRL 5.849527
BRL 5.858632
BRL 5.817051
1/31/2025
BRL 5.854367
BRL 5.856242
BRL 5.906249
BRL 5.809667
1/30/2025
BRL 5.840884
BRL 5.854367
BRL 5.932326
BRL 5.832905
1/29/2025
BRL 5.867722
BRL 5.840884
BRL 5.894341
BRL 5.832866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,539
1.14%
Market CapBRL 1.93T
VolumeBRL 53.65B
2
BRL 2,768.01
0.73%
Market CapBRL 333.61B
VolumeBRL 37.27B
3
BRL 2.43
5.49%
Market CapBRL 140.26B
VolumeBRL 7.87B
5
BRL 198.86
4.08%
Market CapBRL 97B
VolumeBRL 5.23B
6
BRL 570.12
0.65%
Market CapBRL 83.17B
VolumeBRL 927.97M
8
BRL 0.26
2.16%
Market CapBRL 38.2B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API