Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
JPY 150.2+0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,802,880
0.28%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
JPY 150.2

Price Change 24h

JPY 0.768033
0.51%
24h Low / 24h High
JPY 148.11 / JPY 151.56

Trading Volume 24h

JPY 68,802,880
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
JPY 149.14481 / JPY 150.8942
Yesterday's Open / Close
JPY 150.8942 / JPY 149.14481
Yesterday's Change
0.12%
Yesterday's Volume
JPY 68,904,257

Aave DAI Price History

7d Low / 7d High
JPY 0.99148155 / JPY 1.0117636
30d Low / 30d High
JPY 148.7417 / JPY 152.27747
90d Low / 90d High
JPY 148.7417 / JPY 152.5608
52 Week Low / 52 Week High
JPY 148.7417 / JPY 152.5608
All Time HighNov 10, 2023 (3 months ago)
JPY 153.13
1.85%
All Time LowMay 19, 2021 (2 years ago)
JPY 104.09
44.38%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI
Aave DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (JPY)

Date
2/29/2024
JPY 151.431909
JPY 0
JPY 151.431909
JPY 148.741698
2/28/2024
JPY 150.743868
JPY 151.431909
JPY 152.560804
JPY 149.893194
2/27/2024
JPY 149.577372
JPY 150.743868
JPY 151.698313
JPY 149.337924
2/26/2024
JPY 151.34742
JPY 149.577372
JPY 152.249064
JPY 149.283898
2/25/2024
JPY 150.319066
JPY 151.34742
JPY 151.335004
JPY 149.256115
2/24/2024
JPY 150.214455
JPY 150.319066
JPY 151.389979
JPY 149.203114
2/23/2024
JPY 149.601785
JPY 150.214455
JPY 151.548582
JPY 149.601785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
72
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,529
1.78%
Market CapJPY 1.21T
VolumeJPY 57.5B
2
JPY 3,373.57
2.63%
Market CapJPY 405.44B
VolumeJPY 27.06B
4
JPY 402.84
2.78%
Market CapJPY 62.11B
VolumeJPY 1.98B
7
JPY 0.585295
0.97%
Market CapJPY 32.01B
VolumeJPY 3.11B
9
JPY 0.665672
2.40%
Market CapJPY 23.43B
VolumeJPY 1.3B
509
JPY 0.999381
0.08%
Market CapJPY 84.6M
VolumeJPY 18.44M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,390,500
4.93%
Market CapJPY 184.26T
VolumeJPY 14.04T
2
JPY 520,000
4.22%
Market CapJPY 62.46T
VolumeJPY 6.46T
3
JPY 149.82
0.71%
Market CapJPY 14.79T
VolumeJPY 22.88T
4
JPY 61,172
0.21%
Market CapJPY 9.41T
VolumeJPY 414.45B
5
JPY 19,336.55
15.20%
Market CapJPY 8.55T
VolumeJPY 1.31T

Data provided by Coingecko API