Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
JPY 157.74 -0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,609,028
0.18%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
JPY 157.74

Price Change

JPY -0.29036406
0.18%
24h Low / 24h High
JPY 157.09 / JPY 158.57

Trading Volume

JPY 12,609,028
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
JPY 157.85199 / JPY 158.12036
Yesterday's Open / Close
JPY 157.85199 / JPY 158.12036
Yesterday's Change
0.16%
Yesterday's Volume
JPY 12,584,816

Aave DAI Price History

7d Low / 7d High
JPY 0.99532252 / JPY 1.0050278
30d Low / 30d High
JPY 157.16177 / JPY 158.47472
90d Low / 90d High
JPY 155.09459 / JPY 158.8155
52 Week Low / 52 Week High
JPY 155.09459 / JPY 158.8155
All Time HighJul 5, 2024 (5 months ago)
JPY 162.87
3.11%
All Time LowMay 19, 2021 (3 years ago)
JPY 104.09
51.60%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI
Aave DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (JPY)

Date
12/28/2024
JPY 158.157154
JPY 0
JPY 158.474722
JPY 157.161769
12/27/2024
JPY 157.720097
JPY 158.157154
JPY 158.408338
JPY 157.38233
12/26/2024
JPY 157.122849
JPY 157.720097
JPY 158.815498
JPY 156.774917
12/25/2024
JPY 156.921554
JPY 157.122849
JPY 158.174557
JPY 155.09459
12/24/2024
JPY 157.107336
JPY 156.921554
JPY 158.007036
JPY 156.357131
12/23/2024
JPY 156.476083
JPY 157.107336
JPY 157.592059
JPY 156.227351
12/22/2024
JPY 156.315303
JPY 156.476083
JPY 156.919776
JPY 155.802921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,962
0.37%
Market CapJPY 1.88T
VolumeJPY 21.56B
2
JPY 3,397.36
1.57%
Market CapJPY 409.27B
VolumeJPY 12.56B
4
JPY 2.18
0.59%
Market CapJPY 124.99B
VolumeJPY 2.21B
5
JPY 710.8
1.06%
Market CapJPY 103.69B
VolumeJPY 1.08B
6
JPY 196.07
5.30%
Market CapJPY 94.03B
VolumeJPY 2.81B
7
JPY 0.326084
2.86%
Market CapJPY 48.06B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API