Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
GBP 0.799971-0.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 103,866
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
GBP 0.799971

Price Change

GBP -0.0028273142
0.35%
24h Low / 24h High
GBP 0.791909 / GBP 0.800883

Trading Volume

GBP 103,866
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
GBP 0.79707788 / GBP 0.79715236
Yesterday's Open / Close
GBP 0.79715236 / GBP 0.79707788
Yesterday's Change
0.36%
Yesterday's Volume
GBP 103,866.19

Aave DAI Price History

7d Low / 7d High
GBP 0.99448897 / GBP 1.009873
30d Low / 30d High
GBP 0.79012122 / GBP 0.80200745
90d Low / 90d High
GBP 0.78949875 / GBP 0.8034949
52 Week Low / 52 Week High
GBP 0.78949875 / GBP 0.81086339
All Time HighSep 26, 2022 (1 years ago)
GBP 0.959113
16.60%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.675176
18.47%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI
Aave DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to GBP)

ADAIGBP by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (GBP)

Date
4/29/2024
GBP 0.80119
GBP 0
GBP 0.80119
GBP 0.79516
4/28/2024
GBP 0.79879
GBP 0.80119
GBP 0.802007
GBP 0.789499
4/27/2024
GBP 0.80055
GBP 0.79879
GBP 0.801931
GBP 0.799094
4/26/2024
GBP 0.799375
GBP 0.80055
GBP 0.803495
GBP 0.797699
4/25/2024
GBP 0.802652
GBP 0.799375
GBP 0.804169
GBP 0.796994
4/24/2024
GBP 0.810863
GBP 0.802652
GBP 0.810863
GBP 0.799515
4/23/2024
GBP 0.804669
GBP 0.810863
GBP 0.810292
GBP 0.799839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,679
2.50%
Market CapGBP 1.2T
VolumeGBP 31.4B
2
GBP 2,988.54
4.94%
Market CapGBP 365.33B
VolumeGBP 16.03B
4
GBP 560.85
4.45%
Market CapGBP 86.52B
VolumeGBP 1.46B
8
GBP 0.493759
2.79%
Market CapGBP 27.34B
VolumeGBP 1.08B
11
GBP 0.427865
5.51%
Market CapGBP 15.15B
VolumeGBP 340.14M
542
GBP 0.991038
1.20%
Market CapGBP 70.32M
VolumeGBP 310,752

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,876
2.39%
Market CapGBP 980.94B
VolumeGBP 21.19B
2
GBP 2,521.76
5.33%
Market CapGBP 307.54B
VolumeGBP 12.44B
3
GBP 0.795528
0.63%
Market CapGBP 88.05B
VolumeGBP 34.25B
4
GBP 469.73
3.08%
Market CapGBP 72.2B
VolumeGBP 788.62M
5
GBP 106.73
6.86%
Market CapGBP 47.86B
VolumeGBP 2.06B

Data provided by Coingecko API