Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
88.66+ 0.14%
Market Cap
₹0
0%
Volume (24)
1,370
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
₹88.66

Price Change

₹0.120578
0.14%
24h Low / 24h High
₹88.23 / ₹89.12

Trading Volume

₹1,369.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
₹88.70705 / ₹88.745707
Yesterday's Open / Close
₹88.745707 / ₹88.70705
Yesterday's Change
0.07%
Yesterday's Volume
₹1,369.5429

Aave DAI v1 Price History

7d Low / 7d High
₹0.99515811 / ₹1.0041214
30d Low / 30d High
₹88.401708 / ₹89.062508
90d Low / 90d High
₹87.78086 / ₹89.062508
52 Week Low / 52 Week High
₹87.576615 / ₹89.062508
All Time HighAug 9, 2020 (5 years ago)
₹128.51
30.93%
All Time LowFeb 28, 2025 (6 months ago)
₹57.17
55.26%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (INR)

Date
9/24/2025
₹88.458
₹0
₹89.062508
₹88.401708
9/23/2025
₹88.178121
₹88.458
₹88.911811
₹88.041607
9/22/2025
₹88.224102
₹88.178121
₹88.555315
₹87.78086
9/21/2025
₹87.928295
₹88.224102
₹88.462446
₹87.804967
9/20/2025
₹88.15749
₹87.928295
₹88.363121
₹87.778451
9/19/2025
₹88.471916
₹88.15749
₹88.471916
₹87.764036
9/18/2025
₹87.891828
₹88.471916
₹88.419556
₹87.576615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 34 minutes and 46 seconds

Explore Our Other Products for ADAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,109
3.27%
Market Cap₹2.2T
Volume₹60.53B
2
3,894.2
6.84%
Market Cap₹471.89B
Volume₹51.75B
4
2.77
5.89%
Market Cap₹165.92B
Volume₹7.93B
5
965.49
5.15%
Market Cap₹134.39B
Volume₹2.37B
6
197.05
8.13%
Market Cap₹107.37B
Volume₹9.59B
8
0.22542
8.29%
Market Cap₹34.13B
Volume₹3.55B

Data provided by Coingecko API

More Cryptocurrencies

1
9,953,496
0.01%
Market Cap₹198.18T
Volume₹4.1T
2
370,663
0.29%
Market Cap₹44.66T
Volume₹2.54T
3
88.83
0.52%
Market Cap₹15.34T
Volume₹8.49T
4
251.26
0.56%
Market Cap₹15T
Volume₹465.8B
5
90,257
2.78%
Market Cap₹12.57T
Volume₹261.34B

Data provided by Coingecko API