Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
INR 87.28 -0.08%
Market Cap
INR 0
0%
Volume (24)
INR 1,370
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
INR 87.28

Price Change

INR -0.066201226
0.08%
24h Low / 24h High
INR 57.17 / INR 87.96

Trading Volume

INR 1,369.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
INR 87.315773 / INR 87.667634
Yesterday's Open / Close
INR 87.667634 / INR 87.315773
Yesterday's Change
0.24%
Yesterday's Volume
INR 1,369.5429

Aave DAI v1 Price History

7d Low / 7d High
INR 0.68186983 / INR 1.0094868
30d Low / 30d High
INR 59.608957 / INR 87.768474
90d Low / 90d High
INR 59.608957 / INR 87.803275
52 Week Low / 52 Week High
INR 59.608957 / INR 87.803275
All Time HighAug 9, 2020 (4 years ago)
INR 128.51
32.08%
All Time LowFeb 28, 2025 (1 days ago)
INR 57.17
52.67%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (INR)

Date
2/28/2025
INR 87.26813
INR 0
INR 87.768474
INR 59.608957
2/27/2025
INR 87.312306
INR 87.26813
INR 87.710123
INR 86.849961
2/26/2025
INR 86.85128
INR 87.312306
INR 87.803275
INR 86.85128
2/25/2025
INR 86.572013
INR 86.85128
INR 87.438511
INR 86.572013
2/24/2025
INR 86.807249
INR 86.572013
INR 87.526301
INR 86.177495
2/23/2025
INR 86.62138
INR 86.807249
INR 87.007801
INR 86.309355
2/22/2025
INR 86.551946
INR 86.62138
INR 86.944555
INR 86.260929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,980
6.48%
Market CapINR 1.69T
VolumeINR 55.87B
2
INR 2,212.4
4.28%
Market CapINR 267.16B
VolumeINR 22.27B
4
INR 2.16
6.72%
Market CapINR 125.55B
VolumeINR 4.4B
5
INR 594.39
4.18%
Market CapINR 86.8B
VolumeINR 931.13M
6
INR 141.2
8.03%
Market CapINR 71.66B
VolumeINR 6.61B
8
INR 0.204367
9.72%
Market CapINR 30.28B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API