Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
INR 83.25+0.18%
Market Cap
INR 0
0%
Volume (24)
INR 4,324
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
INR 83.25

Price Change

INR 0.145828
0.18%
24h Low / 24h High
INR 82.85 / INR 83.66

Trading Volume

INR 4,323.93
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
INR 83.362427 / INR 83.397129
Yesterday's Open / Close
INR 83.362427 / INR 83.397129
Yesterday's Change
0.16%
Yesterday's Volume
INR 4,323.9343

Aave DAI v1 Price History

7d Low / 7d High
INR 0.99255259 / INR 1.0091773
30d Low / 30d High
INR 83.014538 / INR 83.655039
90d Low / 90d High
INR 82.693525 / INR 84.117395
52 Week Low / 52 Week High
INR 82.693525 / INR 84.387129
All Time HighAug 9, 2020 (3 years ago)
INR 128.51
35.13%
All Time LowJan 31, 2021 (3 years ago)
INR 64.06
30.12%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (INR)

Date
4/25/2024
INR 83.333429
INR 0
INR 83.655039
INR 83.014538
4/24/2024
INR 83.985056
INR 83.333429
INR 83.985056
INR 83.125713
4/23/2024
INR 82.925991
INR 83.985056
INR 83.923566
INR 82.693525
4/22/2024
INR 83.287188
INR 82.925991
INR 84.117395
INR 82.86119
4/21/2024
INR 83.512872
INR 83.287188
INR 84.127807
INR 82.957423
4/20/2024
INR 83.491582
INR 83.512872
INR 83.92602
INR 82.906082
4/19/2024
INR 83.929906
INR 83.491582
INR 84.387129
INR 82.9093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,336
0.17%
Market CapINR 1.26T
VolumeINR 31.2B
2
INR 3,142.97
0.41%
Market CapINR 383.05B
VolumeINR 14.24B
4
INR 610.92
0.78%
Market CapINR 93.8B
VolumeINR 1.31B
8
INR 0.531029
0.70%
Market CapINR 29.23B
VolumeINR 1.22B
11
INR 0.476855
0.14%
Market CapINR 16.83B
VolumeINR 362.44M
578
INR 1.003
0.13%
Market CapINR 70.4M
VolumeINR 851,809

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,343,795
3.69%
Market CapINR 105.03T
VolumeINR 2.64T
2
INR 262,068
3.11%
Market CapINR 31.91T
VolumeINR 1.3T
3
INR 83.36
0.18%
Market CapINR 9.21T
VolumeINR 4.29T
4
INR 50,688
0.02%
Market CapINR 7.79T
VolumeINR 139.37B
5
INR 12,231.29
6.56%
Market CapINR 5.45T
VolumeINR 360.86B

Data provided by Coingecko API