Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
INR 86.26 -0.20%
Market Cap
INR 0
0%
Volume (24)
INR 1,370
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
INR 86.26

Price Change

INR -0.17352002
0.20%
24h Low / 24h High
INR 85.9 / INR 86.91

Trading Volume

INR 1,369.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
INR 86.736233 / INR 86.836725
Yesterday's Open / Close
INR 86.736233 / INR 86.836725
Yesterday's Change
0.61%
Yesterday's Volume
INR 1,369.5429

Aave DAI v1 Price History

7d Low / 7d High
INR 0.98326869 / INR 1.0049071
30d Low / 30d High
INR 86.020452 / INR 86.886381
90d Low / 90d High
INR 85.136073 / INR 86.98148
52 Week Low / 52 Week High
INR 85.136073 / INR 87.024963
All Time HighAug 9, 2020 (4 years ago)
INR 128.51
32.88%
All Time LowJan 31, 2021 (3 years ago)
INR 64.06
34.65%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (INR)

Date
1/22/2025
INR 86.786549
INR 0
INR 86.836725
INR 86.020452
1/21/2025
INR 86.202306
INR 86.786549
INR 86.922265
INR 85.752988
1/20/2025
INR 86.5276
INR 86.202306
INR 86.861289
INR 85.840331
1/19/2025
INR 86.350202
INR 86.5276
INR 86.98148
INR 85.136073
1/18/2025
INR 86.489847
INR 86.350202
INR 86.762956
INR 86.2742
1/17/2025
INR 86.538326
INR 86.489847
INR 86.806848
INR 86.260569
1/16/2025
INR 86.837191
INR 86.538326
INR 87.024963
INR 86.30827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,168
2.44%
Market CapINR 2.04T
VolumeINR 50.09B
2
INR 3,247.29
2.80%
Market CapINR 391.35B
VolumeINR 20.85B
3
INR 3.16
0.86%
Market CapINR 182.07B
VolumeINR 7.23B
5
INR 255.71
1.22%
Market CapINR 124.36B
VolumeINR 10.26B
6
INR 693.51
0.23%
Market CapINR 101.14B
VolumeINR 821.43M
7
INR 0.359542
2.63%
Market CapINR 53.09B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API